火蝴蝶 Historical Data

火蝴蝶 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00166
-0.27%
$ -- $ 43,430
Mar 26, 1 PM $ 0.00166
-2.92%
$ -- $ 43,148
Mar 26, 12 PM $ 0.00171
-1.83%
$ -- $ 42,202
Mar 26, 11 AM $ 0.00174
-0.71%
$ -- $ 47,623
Mar 26, 10 AM $ 0.00176
-10.08%
$ -- $ 49,009
Mar 26, 9 AM $ 0.00195
+13.47%
$ -- $ 46,220
Mar 26, 8 AM $ 0.00172
+8.70%
$ -- $ 20,451
Mar 26, 7 AM $ 0.00158
+5.96%
$ -- $ 18,001
Mar 26, 6 AM $ 0.00149
+0.92%
$ -- $ 17,511
Mar 26, 5 AM $ 0.00148
-0.23%
$ -- $ 17,362
Mar 26, 4 AM $ 0.00149
-0.07%
$ -- $ 18,042
Mar 26, 3 AM $ 0.00148
+2.97%
$ -- $ 17,889
Mar 26, 2 AM $ 0.00145
+0.27%
$ -- $ 17,230
Mar 26, 1 AM $ 0.00144
-0.20%
$ -- $ 18,621
Mar 26, 12 AM $ 0.00144
+0.06%
$ -- $ 18,489
Mar 25, 11 PM $ 0.00144
+0.39%
$ -- $ 18,778
Mar 25, 10 PM $ 0.00144
+0.76%
$ -- $ 18,826
Mar 25, 9 PM $ 0.00143
+0.40%
$ -- $ 20,158
Mar 25, 8 PM $ 0.00143
-0.29%
$ -- $ 20,069
Mar 25, 7 PM $ 0.00149
-0.54%
$ -- $ 19,119
Mar 25, 6 PM $ 0.0015
-0.23%
$ -- $ 21,101
Mar 25, 5 PM $ 0.0015
+0.74%
$ -- $ 21,107
Mar 25, 4 PM $ 0.00149
+0.10%
$ -- $ 20,893
Mar 25, 3 PM $ 0.00149
-0.50%
$ -- $ 21,748
Mar 25, 2 PM $ 0.0015
-9.72%
$ -- $ 23,053
Mar 25, 1 PM $ 0.00171
+17.96%
$ -- $ 25,409
Mar 25, 12 PM $ 0.00141
-2.43%
$ -- $ 16,727
Mar 25, 11 AM $ 0.00145
-6.85%
$ -- $ 16,669
Mar 25, 10 AM $ 0.00157
-0.58%
$ -- $ 14,716
Mar 25, 9 AM $ 0.00158
+0.20%
$ -- $ 14,541
Mar 25, 8 AM $ 0.00157
-1.72%
$ -- $ 14,718
Mar 25, 7 AM $ 0.00164
+0.77%
$ -- $ 16,640
Mar 25, 6 AM $ 0.00163
-0.25%
$ -- $ 17,007
Mar 25, 5 AM $ 0.00163
-1.64%
$ -- $ 17,802
Mar 25, 4 AM $ 0.00166
-0.18%
$ -- $ 17,616
Mar 25, 3 AM $ 0.00166
+1.50%
$ -- $ 18,031
Mar 25, 2 AM $ 0.00164
-4.76%
$ -- $ 22,377
Mar 25, 1 AM $ 0.00172
-1.73%
$ -- $ 29,601
Mar 25, 12 AM $ 0.00175
-0.76%
$ -- $ 29,829
Mar 24, 11 PM $ 0.00176
+0.60%
$ -- $ 29,705
Mar 24, 10 PM $ 0.00177
+1.52%
$ -- $ 29,353
Mar 24, 9 PM $ 0.00173
+2.85%
$ -- $ 29,583
Mar 24, 8 PM $ 0.00168
+0.40%
$ -- $ 28,634
Mar 24, 7 PM $ 0.00168
+0.19%
$ -- $ 28,348
Mar 24, 6 PM $ 0.00167
-6.11%
$ -- $ 28,243
Mar 24, 4 PM $ 0.00179
-3.42%
$ -- $ 26,791
Mar 24, 3 PM $ 0.00185
-4.54%
$ -- $ 26,701
Mar 24, 2 PM $ 0.00194
-1.01%
$ -- $ 25,747
Mar 24, 1 PM $ 0.00196
-1.32%
$ -- $ 25,976
Mar 24, 12 PM $ 0.00198
-0.65%
$ -- $ 25,701