火蝴蝶 Historical Data

火蝴蝶 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000831
+0.09%
$ -- $ 7,551
Apr 1, 1 PM $ 0.000854
-2.90%
$ -- $ 7,121
Apr 1, 12 PM $ 0.000883
-0.08%
$ -- $ 6,527
Apr 1, 11 AM $ 0.000882
+0.04%
$ -- $ 6,708
Apr 1, 10 AM $ 0.000881
+3.26%
$ -- $ 6,706
Apr 1, 9 AM $ 0.000848
+4.63%
$ -- $ 6,513
Apr 1, 8 AM $ 0.00081
+0.58%
$ -- $ 5,828
Apr 1, 7 AM $ 0.000805
+2.74%
$ -- $ 5,516
Apr 1, 6 AM $ 0.000785
-0.38%
$ -- $ 5,943
Apr 1, 5 AM $ 0.000797
-2.36%
$ -- $ 5,662
Apr 1, 4 AM $ 0.000815
-0.17%
$ -- $ 5,130
Apr 1, 3 AM $ 0.000817
-2.38%
$ -- $ 5,146
Apr 1, 2 AM $ 0.000839
-2.16%
$ -- $ 4,671
Apr 1, 1 AM $ 0.000866
+0.00%
$ -- $ 4,339
Apr 1, 12 AM $ 0.000864
-0.07%
$ -- $ 4,338
Mar 31, 11 PM $ 0.000864
-0.76%
$ -- $ 4,872
Mar 31, 4 PM $ 0.000864
-1.01%
$ -- $ 5,850
Mar 31, 3 PM $ 0.000869
+2.04%
$ -- $ 5,594
Mar 31, 2 PM $ 0.00084
+0.09%
$ -- $ 5,088
Mar 31, 1 PM $ 0.000836
-0.10%
$ -- $ 5,220
Mar 31, 12 PM $ 0.000839
-0.78%
$ -- $ 5,825
Mar 31, 11 AM $ 0.000845
+0.43%
$ -- $ 5,666
Mar 31, 10 AM $ 0.00085
+1.11%
$ -- $ 5,408
Mar 31, 9 AM $ 0.000841
+1.65%
$ -- $ 4,859
Mar 31, 8 AM $ 0.000834
+0.01%
$ -- $ 4,651
Mar 31, 7 AM $ 0.000834
-4.54%
$ -- $ 4,644
Mar 31, 6 AM $ 0.000875
-0.56%
$ -- $ 3,702
Mar 31, 5 AM $ 0.000881
+0.03%
$ -- $ 4,139
Mar 31, 3 AM $ 0.000883
-0.10%
$ -- $ 4,311
Mar 31, 2 AM $ 0.000883
-0.01%
$ -- $ 4,353
Mar 31, 1 AM $ 0.000883
+0.12%
$ -- $ 4,375
Mar 31, 12 AM $ 0.000882
+2.96%
$ -- $ 4,234
Mar 30, 11 PM $ 0.00086
-0.06%
$ -- $ 3,868
Mar 30, 10 PM $ 0.000862
+0.09%
$ -- $ 3,871
Mar 30, 9 PM $ 0.000848
+0.69%
$ -- $ 3,588
Mar 30, 8 PM $ 0.000842
+0.19%
$ -- $ 3,427
Mar 30, 7 PM $ 0.000831
-0.35%
$ -- $ 3,198
Mar 30, 6 PM $ 0.000835
-0.03%
$ -- $ 3,062
Mar 30, 5 PM $ 0.000842
+0.00%
$ -- $ 3,218
Mar 30, 4 PM $ 0.000843
-0.39%
$ -- $ 3,216
Mar 30, 3 PM $ 0.000844
-0.93%
$ -- $ 3,199
Mar 30, 2 PM $ 0.000852
-0.53%
$ -- $ 3,038
Mar 30, 1 PM $ 0.000857
-2.69%
$ -- $ 3,078
Mar 30, 12 PM $ 0.000888
+0.27%
$ -- $ 2,970
Mar 30, 9 AM $ 0.000887
-0.04%
$ -- $ 3,882
Mar 30, 7 AM $ 0.000888
+0.00%
$ -- $ 4,129
Mar 30, 6 AM $ 0.000888
-0.53%
$ -- $ 4,500
Mar 30, 5 AM $ 0.000894
-1.91%
$ -- $ 4,397
Mar 30, 4 AM $ 0.000911
-0.55%
$ -- $ 4,116
Mar 30, 3 AM $ 0.000918
-0.20%
$ -- $ 4,137