火蝴蝶 Historical Data

火蝴蝶
Download
Date Close Price change Market cap Trading volume
Today $ 0.00072
+0.00%
$ -- $ 2,379
Apr 20, 2026 $ 0.000772
+1.79%
$ -- $ 10,046
Apr 19, 2026 $ 0.00076
+13.73%
$ -- $ 13,443
Apr 18, 2026 $ 0.00067
+7.74%
$ -- $ 3,392
Apr 17, 2026 $ 0.00062
-1.23%
$ -- $ 2,571
Apr 16, 2026 $ 0.000631
-5.42%
$ -- $ 1,794
Apr 15, 2026 $ 0.000682
+0.34%
$ -- $ 781
Apr 14, 2026 $ 0.000681
+2.61%
$ -- $ 1,312
Apr 13, 2026 $ 0.000665
+4.23%
$ -- $ 575
Apr 12, 2026 $ 0.000642
-7.72%
$ -- $ 1,251
Apr 11, 2026 $ 0.000704
-7.96%
$ -- $ 2,253
Apr 10, 2026 $ 0.000767
-3.78%
$ -- $ 1,403
Apr 9, 2026 $ 0.000804
-7.23%
$ -- $ 1,842
Apr 8, 2026 $ 0.000876
-19.68%
$ -- $ 6,569
Apr 7, 2026 $ 0.00109
+46.55%
$ -- $ 24,384
Apr 6, 2026 $ 0.000764
+0.31%
$ -- $ 1,665
Apr 5, 2026 $ 0.00075
-6.99%
$ -- $ 2,229
Apr 4, 2026 $ 0.000807
+5.03%
$ -- $ 2,737
Apr 3, 2026 $ 0.000771
-4.84%
$ -- $ 2,559
Apr 2, 2026 $ 0.000811
-4.51%
$ -- $ 1,477
Apr 1, 2026 $ 0.000849
-1.80%
$ -- $ 7,067
Mar 31, 2026 $ 0.000864
+0.88%
$ -- $ 4,872
Mar 30, 2026 $ 0.00086
-5.59%
$ -- $ 3,868
Mar 29, 2026 $ 0.000912
+3.42%
$ -- $ 14,648
Mar 28, 2026 $ 0.000884
-40.55%
$ -- $ 21,538
Mar 27, 2026 $ 0.00149
-3.41%
$ -- $ 11,303
Mar 26, 2026 $ 0.00154
+6.81%
$ -- $ 44,550
Mar 25, 2026 $ 0.00144
-18.02%
$ -- $ 18,778
Mar 24, 2026 $ 0.00176
+11.08%
$ -- $ 29,705
Mar 23, 2026 $ 0.00159
-14.28%
$ -- $ 19,542
Mar 22, 2026 $ 0.00185
+30.93%
$ -- $ 69,370
Mar 21, 2026 $ 0.00142
-8.03%
$ -- $ 16,977
Mar 20, 2026 $ 0.00155
-22.08%
$ -- $ 25,206
Mar 19, 2026 $ 0.00199
-27.36%
$ -- $ 44,751
Mar 18, 2026 $ 0.00274
-1.25%
$ -- $ 60,920
Mar 17, 2026 $ 0.00279
-20.05%
$ -- $ 79,668
Mar 16, 2026 $ 0.00354
-17.60%
$ -- $ 136,377
Mar 15, 2026 $ 0.00435
+3.43%
$ -- $ 188,890
Download