Krispy Kreme, Inc. Historical Data

DNUT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000029
+0.15%
$ 29,035 $ 3,186
Nov 6, 8 PM $ 0.0000294
+0.43%
$ 29,380 $ 3,215
Nov 6, 7 PM $ 0.0000294
-0.72%
$ 29,366 $ 3,250
Nov 6, 6 PM $ 0.0000291
+0.00%
$ 29,107 $ 3,036
Nov 4, 6 PM $ 0.0000216
+0.00%
$ 21,568 $ 1,825
Nov 3, 7 PM $ 0.000023
-0.69%
$ 23,012 $ 1,986
Nov 3, 6 PM $ 0.0000223
-0.47%
$ 22,266 $ 3,261
Nov 3, 5 PM $ 0.0000223
+0.63%
$ 22,281 $ 3,721
Nov 3, 4 PM $ 0.0000221
+0.54%
$ 22,140 $ 3,701
Nov 3, 3 PM $ 0.0000231
+0.19%
$ 23,061 $ 3,868
Nov 3, 2 PM $ 0.0000231
+0.00%
$ 23,058 $ 3,748
Nov 3, 7 AM $ 0.0000199
+0.63%
$ 19,855 $ 2,899
Nov 3, 6 AM $ 0.0000199
-0.27%
$ 19,885 $ 2,929
Nov 3, 5 AM $ 0.0000204
+0.27%
$ 20,397 $ 2,988
Nov 3, 4 AM $ 0.0000203
-1.00%
$ 20,306 $ 2,912
Nov 3, 3 AM $ 0.0000208
-0.96%
$ 20,832 $ 2,986
Nov 3, 2 AM $ 0.0000212
-0.77%
$ 21,196 $ 3,033
Nov 3, 1 AM $ 0.0000223
-0.65%
$ 22,271 $ 2,818
Nov 3, 12 AM $ 0.0000224
+0.84%
$ 22,448 $ 2,799
Nov 1, 8 PM $ 0.0000231
+0.00%
$ 23,076 $ 833
Nov 1, 2 PM $ 0.0000232
-0.54%
$ 23,180 $ 1,723
Nov 1, 11 AM $ 0.0000239
+0.00%
$ 23,872 $ 2,172
Nov 1, 10 AM $ 0.0000238
-0.26%
$ 23,815 $ 2,178
Oct 31, 9 PM $ 0.0000249
+0.00%
$ 24,898 $ 2,236
Oct 29, 9 PM $ 0.000028
+0.00%
$ 27,956 $ 2,458
Oct 29, 9 PM $ 0.000028
+0.00%
$ 27,956 $ 2,458
Oct 29, 9 PM $ 0.000028
+0.00%
$ 27,956 $ 2,458
Oct 29, 9 PM $ 0.000028
+0.00%
$ 27,956 $ 2,458
Oct 29, 8 PM $ 0.0000277
+0.28%
$ 27,653 $ 2,451
Oct 29, 8 PM $ 0.0000277
+0.28%
$ 27,653 $ 2,451
Oct 29, 8 PM $ 0.0000277
+0.28%
$ 27,653 $ 2,451
Oct 29, 8 PM $ 0.0000277
+0.28%
$ 27,653 $ 2,451
Oct 29, 7 PM $ 0.0000278
+0.51%
$ 27,789 $ 2,989
Oct 29, 7 PM $ 0.0000278
+0.51%
$ 27,789 $ 2,989
Oct 29, 7 PM $ 0.0000278
+0.51%
$ 27,789 $ 2,989
Oct 29, 7 PM $ 0.0000278
+0.51%
$ 27,789 $ 2,989
Oct 29, 6 PM $ 0.0000283
-0.55%
$ 28,251 $ 3,071
Oct 29, 6 PM $ 0.0000283
-0.55%
$ 28,251 $ 3,071
Oct 29, 6 PM $ 0.0000283
-0.55%
$ 28,251 $ 3,071
Oct 29, 6 PM $ 0.0000283
-0.55%
$ 28,251 $ 3,071
Oct 29, 5 PM $ 0.000028
-0.09%
$ 28,035 $ 3,024
Oct 29, 5 PM $ 0.000028
-0.09%
$ 28,035 $ 3,024
Oct 29, 5 PM $ 0.000028
-0.09%
$ 28,035 $ 3,024
Oct 29, 5 PM $ 0.000028
-0.09%
$ 28,035 $ 3,024
Oct 29, 4 PM $ 0.0000282
-0.53%
$ 28,183 $ 3,053
Oct 29, 4 PM $ 0.0000282
-0.53%
$ 28,183 $ 3,053
Oct 29, 4 PM $ 0.0000282
-0.53%
$ 28,183 $ 3,053
Oct 29, 4 PM $ 0.0000282
-0.53%
$ 28,183 $ 3,053
Oct 29, 3 PM $ 0.0000302
-0.31%
$ 30,213 $ 3,266
Oct 29, 3 PM $ 0.0000302
-0.31%
$ 30,213 $ 3,266