紫霞仙子 Historical Data

紫霞仙子 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000142
-1.86%
$ 14,198 $ 20,307
Mar 8, 12 AM $ 0.0000152
+0.00%
$ 15,190 $ 20,116
Mar 7, 10 PM $ 0.0000154
+0.00%
$ 15,395 $ 19,960
Mar 7, 8 PM $ 0.0000146
+0.00%
$ 14,636 $ 19,883
Mar 7, 5 PM $ 0.0000151
+2.85%
$ 15,134 $ 19,943
Mar 7, 4 PM $ 0.0000156
-5.47%
$ 15,617 $ 18,694
Mar 7, 3 PM $ 0.0000166
+69.89%
$ 16,556 $ 17,235
Mar 7, 2 PM $ 0.0₅953
-11.74%
$ 9,533 $ 3,272
Mar 6, 11 PM $ 0.0000106
+0.00%
$ 10,592 $ 2,692
Mar 6, 4 PM $ 0.0₅946
+0.00%
$ 9,459 $ 2,357
Mar 6, 2 PM $ 0.0000106
-0.68%
$ 10,642 $ 1,967
Mar 6, 12 PM $ 0.0000119
-1.66%
$ 11,883 $ 1,043
Mar 6, 11 AM $ 0.0000123
+0.00%
$ 12,268 $ 975
Mar 6, 10 AM $ 0.0000137
+0.00%
$ 13,667 $ 914
Mar 6, 8 AM $ 0.0000126
+0.00%
$ 12,604 $ 420
Mar 6, 7 AM $ 0.0000127
+0.00%
$ 12,716 $ 394
Mar 6, 6 AM $ 0.0000127
-0.15%
$ 12,748 $ 384
Mar 6, 2 AM $ 0.0000135
+0.06%
$ 13,467 $ 1,442
Mar 5, 6 PM $ 0.0000134
+0.00%
$ 13,430 $ 1,371
Mar 5, 3 PM $ 0.0000132
-1.29%
$ 13,215 $ 1,237
Mar 5, 2 PM $ 0.0000128
+9.82%
$ 12,838 $ 251
Mar 5, 1 PM $ 0.0000117
+4.46%
$ 11,665 $ 239
Mar 5, 11 AM $ 0.0000111
-0.85%
$ 11,131 $ 62
Mar 5, 10 AM $ 0.0000111
+0.00%
$ 11,054 $ 23
Mar 5, 12 AM $ 0.0000124
+0.00%
$ 12,375 $ 18,197
Mar 4, 1 PM $ 0.0000113
-11.01%
$ 11,346 $ 17,319
Mar 4, 12 PM $ 0.0000116
+4.97%
$ 11,618 $ 16,968
Mar 4, 9 AM $ 0.0000108
+0.00%
$ 10,755 $ 16,635
Mar 4, 8 AM $ 0.0000107
+0.00%
$ 10,658 $ 16,331
Mar 4, 7 AM $ 0.0000106
+1.56%
$ 10,598 $ 16,313
Mar 4, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 15,648
Mar 4, 1 AM $ 0.0000103
+0.00%
$ 10,294 $ 15,666
Mar 3, 5 PM $ 0.0000109
-0.75%
$ 10,909 $ 15,369
Mar 3, 4 PM $ 0.000011
-10.22%
$ 11,045 $ 15,399
Mar 3, 3 PM $ 0.0000123
-0.73%
$ 12,279 $ 14,966
Mar 3, 10 AM $ 0.0000117
-12.34%
$ 11,725 $ 14,240
Mar 3, 8 AM $ 0.0000133
+4.48%
$ 13,343 $ 13,684
Mar 3, 7 AM $ 0.0000147
-0.49%
$ 14,682 $ 13,267
Mar 3, 4 AM $ 0.0000135
+0.00%
$ 13,540 $ 12,973
Mar 3, 3 AM $ 0.0000137
+0.40%
$ 13,672 $ 12,868
Mar 2, 7 PM $ 0.0000136
+1.69%
$ 13,647 $ 12,901
Mar 2, 4 PM $ 0.0000137
+0.00%
$ -- $ 12,847
Mar 2, 3 PM $ 0.0000136
-1.43%
$ 13,551 $ 12,847
Mar 2, 2 PM $ 0.0000128
+12.76%
$ 12,841 $ 12,189
Mar 2, 1 PM $ 0.0000115
-1.26%
$ 11,511 $ 11,816
Mar 2, 12 PM $ 0.0000118
-10.02%
$ 11,767 $ 11,759
Mar 2, 11 AM $ 0.0000134
+0.00%
$ 13,360 $ 11,095
Mar 2, 8 AM $ 0.0000134
-5.48%
$ 13,394 $ 11,024
Mar 2, 5 AM $ 0.0000133
-1.09%
$ 13,290 $ 10,500
Mar 2, 4 AM $ 0.0000121
-4.31%
$ 12,057 $ 6,476