Larry the Lobster Historical Data

CLAWKING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000184
+13.82%
$ 184,326 $ 55,285
Feb 23, 5 AM $ 0.000164
-0.06%
$ 163,690 $ 41,131
Feb 23, 4 AM $ 0.000162
-4.64%
$ 162,437 $ 28,472
Feb 23, 3 AM $ 0.000171
+6.71%
$ 171,179 $ 18,958
Feb 23, 2 AM $ 0.00016
+7.44%
$ 159,809 $ 266,103
Feb 23, 1 AM $ 0.000146
-9.41%
$ 146,444 $ 259,051
Feb 23, 12 AM $ 0.000214
-5.98%
$ 213,617 $ 246,912
Feb 22, 11 PM $ 0.000224
+54.18%
$ 224,294 $ 244,954
Feb 22, 10 PM $ 0.000144
+18.11%
$ 144,484 $ 231,498
Feb 22, 9 PM $ 0.000123
-0.55%
$ 123,106 $ 212,199
Feb 22, 8 PM $ 0.000124
-0.31%
$ 124,328 $ 201,049
Feb 22, 7 PM $ 0.000123
-1.74%
$ 122,926 $ 192,553
Feb 22, 6 PM $ 0.000123
+1.24%
$ 123,310 $ 180,281
Feb 22, 5 PM $ 0.000123
+9.97%
$ 122,977 $ 169,381
Feb 22, 4 PM $ 0.000111
-1.46%
$ 111,396 $ 158,823
Feb 22, 3 PM $ 0.000113
+1.04%
$ 112,620 $ 150,389
Feb 22, 2 PM $ 0.000114
-0.40%
$ 114,526 $ 141,719
Feb 22, 1 PM $ 0.000114
-0.63%
$ 114,428 $ 133,260
Feb 22, 12 PM $ 0.000118
-2.54%
$ 118,087 $ 126,240
Feb 22, 11 AM $ 0.00012
+3.21%
$ 119,969 $ 114,867
Feb 22, 10 AM $ 0.000117
+15.28%
$ 116,970 $ 103,512
Feb 22, 9 AM $ 0.0000982
+1.75%
$ 98,203 $ 90,127
Feb 22, 8 AM $ 0.0000973
+0.17%
$ 97,337 $ 80,384
Feb 22, 7 AM $ 0.0000963
-0.85%
$ 97,146 $ 70,142
Feb 22, 6 AM $ 0.0000991
-8.57%
$ 99,130 $ 60,462
Feb 22, 5 AM $ 0.000109
+9.86%
$ 109,051 $ 41,317
Feb 22, 4 AM $ 0.0000988
-2.62%
$ 98,818 $ 37,975
Feb 22, 3 AM $ 0.0000954
+0.50%
$ 95,374 $ 25,794
Feb 22, 2 AM $ 0.0000942
-4.70%
$ 94,211 $ 339,886
Feb 22, 1 AM $ 0.0000992
+2.36%
$ 98,978 $ 330,508
Feb 22, 12 AM $ 0.0000969
-2.58%
$ 96,922 $ 319,045
Feb 21, 11 PM $ 0.0000983
-7.20%
$ 98,321 $ 306,182
Feb 21, 10 PM $ 0.000108
+6.10%
$ 108,621 $ 294,948
Feb 21, 9 PM $ 0.0000978
+5.11%
$ 97,792 $ 276,306
Feb 21, 8 PM $ 0.0000939
-0.73%
$ 93,848 $ 271,888
Feb 21, 7 PM $ 0.0000935
-3.75%
$ 93,496 $ 264,258
Feb 21, 6 PM $ 0.0000979
+4.39%
$ 97,872 $ 256,803
Feb 21, 5 PM $ 0.0000943
+7.27%
$ 94,304 $ 244,083
Feb 21, 4 PM $ 0.0000883
+4.69%
$ 88,900 $ 234,600
Feb 21, 3 PM $ 0.0000849
-0.22%
$ 85,306 $ 223,294
Feb 21, 2 PM $ 0.0000865
+4.29%
$ 86,492 $ 212,894
Feb 21, 1 PM $ 0.0000824
+0.75%
$ 84,668 $ 201,514
Feb 21, 12 PM $ 0.0000786
-7.95%
$ 78,577 $ 189,658
Feb 21, 11 AM $ 0.0000847
-2.61%
$ 84,718 $ 179,701
Feb 21, 10 AM $ 0.0000874
+1.62%
$ 87,369 $ 168,759
Feb 21, 9 AM $ 0.000087
+5.64%
$ 86,313 $ 159,152
Feb 21, 8 AM $ 0.0000774
-1.35%
$ 77,445 $ 129,954
Feb 21, 7 AM $ 0.000075
+3.59%
$ 74,970 $ 122,072
Feb 21, 6 AM $ 0.000071
-2.78%
$ 70,953 $ 118,982
Feb 21, 5 AM $ 0.0000722
+7.88%
$ 72,151 $ 111,487