bStocks Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅353
-6.93%
$-- $259
Aug 26, 2026 $0.0₅42
-6.57%
$-- $4
Aug 25, 2026 $0.0₅451
-0.10%
$-- $17
Aug 24, 2026 $0.0₅455
-0.10%
$-- $214
Aug 23, 2026 $0.0₅455
-18.27%
$-- $457
Aug 22, 2026 $0.0₅515
+0.00%
$-- $102
Aug 21, 2026 $0.0₅514
+0.00%
$-- $22
Aug 20, 2026 $0.0₅535
+0.00%
$-- $55
Aug 19, 2026 $0.0₅541
-2.92%
$-- $70
Aug 17, 2026 $0.0₅546
-4.50%
$-- $654
Aug 16, 2026 $0.0₅557
+8.43%
$-- $2,269
Aug 15, 2026 $0.0₅517
-33.85%
$-- $783
Aug 14, 2026 $0.0₅782
-28.74%
$-- $1,221
Aug 13, 2026 $0.0000122
-29.37%
$-- $11,045
Aug 12, 2026 $0.0000172
+139.71%
$-- $34,194
Aug 11, 2026 $0.0₅716
+23.27%
$-- $7,218
Aug 10, 2026 $0.0₅578
-8.97%
$-- $2,278
Aug 9, 2026 $0.0₅649
-16.96%
$-- $2,620
Aug 8, 2026 $0.0₅782
-49.22%
$-- $3,482
Aug 7, 2026 $0.0000155
-45.84%
$-- $60,425
Aug 6, 2026 $0.0000286
-24.27%
$-- $74,777
Download