bStocks Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅353
-6.81%
$-- $259
Aug 27, 1 AM $0.0₅38
+0.24%
$-- $247
Aug 26, 2 PM $0.0₅42
+0.00%
$-- $4
Aug 26, 12 PM $0.0₅45
+0.00%
$-- $2
Aug 26, 12 AM $0.0₅449
+0.00%
$-- $17
Aug 25, 11 AM $0.0₅451
-0.10%
$-- $17
Aug 24, 2 PM $0.0₅455
+0.00%
$-- $214
Aug 24, 8 AM $0.0₅455
+0.00%
$-- $522
Aug 23, 9 PM $0.0₅455
+0.00%
$-- $457
Aug 23, 4 PM $0.0₅455
+0.00%
$-- $295
Aug 23, 9 AM $0.0₅515
-7.51%
$-- $394
Aug 22, 3 PM $0.0₅515
+0.00%
$-- $102
Aug 21, 1 AM $0.0₅514
+0.00%
$-- $22
Aug 20, 6 AM $0.0₅535
+0.00%
$-- $55
Aug 19, 10 PM $0.0₅541
+0.00%
$-- $70
Aug 19, 9 PM $0.0₅556
+0.00%
$-- $67
Aug 19, 2 PM $0.0₅559
+0.00%
$-- $65
Aug 19, 12 AM $0.0₅557
+0.00%
$-- $60
Aug 17, 8 PM $0.0₅546
+0.00%
$-- $654
Aug 17, 4 PM $0.0₅549
-6.34%
$-- $690
Aug 17, 3 PM $0.0₅617
+0.00%
$-- $980
Aug 17, 2 PM $0.0₅615
+0.00%
$-- $930
Aug 17, 12 PM $0.0₅576
+7.14%
$-- $2,052
Aug 17, 11 AM $0.0₅54
+0.00%
$-- $2,459
Aug 17, 8 AM $0.0₅549
+0.00%
$-- $2,157
Aug 17, 7 AM $0.0₅571
+0.00%
$-- $2,481
Aug 16, 11 PM $0.0₅557
+0.00%
$-- $2,269
Aug 16, 9 PM $0.0₅563
+2.59%
$-- $2,220
Aug 16, 5 PM $0.0₅538
+0.00%
$-- $2,837
Aug 16, 4 PM $0.0₅537
-20.82%
$-- $2,841
Aug 16, 3 PM $0.0₅679
+0.00%
$-- $3,133
Aug 16, 2 PM $0.0₅713
-0.78%
$-- $3,186
Aug 16, 1 PM $0.0₅735
+2.34%
$-- $2,915
Aug 16, 12 PM $0.0₅766
+36.23%
$-- $2,932
Aug 16, 11 AM $0.0₅542
-0.03%
$-- $1,055
Aug 16, 9 AM $0.0₅534
+0.00%
$-- $983
Aug 16, 8 AM $0.0₅537
+0.00%
$-- $957
Aug 16, 7 AM $0.0₅547
+0.00%
$-- $916
Aug 16, 6 AM $0.0₅541
+2.74%
$-- $848
Aug 16, 5 AM $0.0₅521
+0.00%
$-- $794
Aug 16, 3 AM $0.0₅514
+0.00%
$-- $794
Aug 16, 1 AM $0.0₅514
+0.00%
$-- $786
Aug 15, 8 PM $0.0₅517
-27.38%
$-- $783
Aug 15, 5 PM $0.0₅744
+0.00%
$-- $66
Aug 15, 2 PM $0.0₅764
+0.00%
$-- $149
Aug 15, 12 PM $0.0₅778
+0.00%
$-- $648
Aug 15, 11 AM $0.0₅783
+0.00%
$-- $638
Aug 15, 10 AM $0.0₅783
+0.00%
$-- $636
Aug 15, 6 AM $0.0₅782
+0.00%
$-- $681
Aug 14, 7 PM $0.0₅782
+0.00%
$-- $1,221
Download