bStocks Historical Data

bStocks Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0₅789
-0.02%
$-- $1,341
Aug 14, 4 PM $0.0₅789
+0.00%
$-- $1,320
Aug 14, 3 PM $0.0₅81
+2.91%
$-- $2,003
Aug 14, 2 PM $0.0₅788
-0.46%
$-- $2,619
Aug 14, 12 PM $0.0₅839
+0.00%
$-- $4,616
Aug 14, 9 AM $0.0000102
+0.00%
$-- $11,909
Aug 14, 5 AM $0.0000105
+0.00%
$-- $8,450
Aug 14, 3 AM $0.0000104
+0.00%
$-- $13,593
Aug 14, 2 AM $0.000011
+0.00%
$-- $8,876
Aug 14, 12 AM $0.000011
+0.00%
$-- $10,039
Aug 13, 9 PM $0.0000122
+0.00%
$-- $11,045
Aug 13, 8 PM $0.0000123
+0.00%
$-- $9,855
Aug 13, 7 PM $0.0000109
-0.81%
$-- $10,367
Aug 13, 6 PM $0.0000105
-0.45%
$-- $10,222
Aug 13, 5 PM $0.0000106
+0.80%
$-- $10,982
Aug 13, 4 PM $0.0000105
+9.13%
$-- $9,957
Aug 13, 3 PM $0.0000106
-0.45%
$-- $10,963
Aug 13, 2 PM $0.000011
+2.30%
$-- $10,429
Aug 13, 1 PM $0.0000139
-15.84%
$-- $13,235
Aug 13, 12 PM $0.0000175
+0.00%
$-- $19,044
Aug 13, 11 AM $0.0000184
+16.92%
$-- $22,629
Aug 13, 10 AM $0.0000156
-25.68%
$-- $19,244
Aug 13, 8 AM $0.0000175
+4.33%
$-- $30,860
Aug 13, 7 AM $0.0000165
-5.22%
$-- $35,186
Aug 13, 6 AM $0.0000179
+0.79%
$-- $39,235
Aug 13, 4 AM $0.0000186
+1.17%
$-- $37,874
Aug 13, 3 AM $0.0000182
-1.52%
$-- $38,524
Aug 13, 2 AM $0.0000185
+0.00%
$-- $39,151
Aug 13, 1 AM $0.0000187
+8.12%
$-- $36,222
Aug 13, 12 AM $0.0000172
-0.18%
$-- $34,837
Aug 12, 11 PM $0.0000172
+3.38%
$-- $34,194
Aug 12, 10 PM $0.0000168
+1.61%
$-- $37,953
Aug 12, 9 PM $0.000015
+6.80%
$-- $29,275
Aug 12, 8 PM $0.0000156
+2.74%
$-- $30,929
Aug 12, 7 PM $0.0000139
-11.97%
$-- $28,515
Aug 12, 6 PM $0.0000147
+10.46%
$-- $27,466
Aug 12, 5 PM $0.000013
+3.58%
$-- $25,018
Aug 12, 4 PM $0.0000126
-4.99%
$-- $27,698
Aug 12, 3 PM $0.0000134
+3.91%
$-- $34,728
Aug 12, 2 PM $0.0000133
+1.16%
$-- $34,620
Aug 12, 1 PM $0.000013
-22.65%
$-- $34,309
Aug 12, 12 PM $0.0000172
-7.47%
$-- $39,882
Aug 12, 11 AM $0.0000185
+3.73%
$-- $41,008
Aug 12, 10 AM $0.0000176
-29.64%
$-- $37,230
Aug 12, 9 AM $0.0000276
+0.46%
$-- $54,996
Aug 12, 8 AM $0.0000298
+180.27%
$-- $17,943
Aug 12, 7 AM $0.0000111
+37.39%
$-- $12,378
Aug 12, 6 AM $0.0₅82
+3.02%
$-- $7,445
Aug 12, 5 AM $0.0₅788
+0.00%
$-- $7,285
Aug 12, 4 AM $0.0₅776
+0.00%
$-- $6,684