bStocks Historical Data

bStocks Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0₅725
+0.00%
$-- $7,048
Aug 12, 12 AM $0.0₅727
+1.17%
$-- $7,066
Aug 11, 8 PM $0.0₅716
-6.60%
$-- $7,218
Aug 11, 7 PM $0.0₅83
+0.00%
$-- $7,665
Aug 11, 6 PM $0.0₅824
-13.79%
$-- $8,039
Aug 11, 5 PM $0.0₅956
+6.03%
$-- $6,978
Aug 11, 4 PM $0.00001
+63.70%
$-- $6,756
Aug 11, 3 PM $0.0₅61
+1.27%
$-- $703
Aug 11, 11 AM $0.0₅593
+0.00%
$-- $760
Aug 11, 8 AM $0.0₅577
-8.00%
$-- $996
Aug 11, 7 AM $0.0₅575
+0.00%
$-- $939
Aug 11, 2 AM $0.0₅577
-7.94%
$-- $2,041
Aug 11, 1 AM $0.0₅578
-0.57%
$-- $1,880
Aug 10, 7 PM $0.0₅578
+0.00%
$-- $2,278
Aug 10, 1 PM $0.0₅578
+0.00%
$-- $3,512
Aug 10, 12 PM $0.0₅578
+6.24%
$-- $3,300
Aug 10, 10 AM $0.0₅552
-5.42%
$-- $3,489
Aug 10, 8 AM $0.0₅585
-9.00%
$-- $3,689
Aug 10, 7 AM $0.0₅591
-5.64%
$-- $3,280
Aug 10, 6 AM $0.0₅576
-0.35%
$-- $3,207
Aug 10, 5 AM $0.0₅577
-0.89%
$-- $2,608
Aug 10, 4 AM $0.0₅577
+0.00%
$-- $3,670
Aug 10, 2 AM $0.0₅635
+0.00%
$-- $2,571
Aug 9, 11 PM $0.0₅649
+0.00%
$-- $2,620
Aug 9, 10 PM $0.0₅683
+0.00%
$-- $2,556
Aug 9, 8 PM $0.0₅674
-6.39%
$-- $2,837
Aug 9, 5 PM $0.0₅8
+0.30%
$-- $2,487
Aug 9, 4 PM $0.0₅831
+0.00%
$-- $1,648
Aug 9, 3 PM $0.0₅833
+0.00%
$-- $1,673
Aug 9, 2 PM $0.0₅824
+0.00%
$-- $1,672
Aug 9, 1 PM $0.0₅824
-1.26%
$-- $1,689
Aug 9, 12 PM $0.0₅875
-6.49%
$-- $1,680
Aug 9, 11 AM $0.0₅944
-3.98%
$-- $1,971
Aug 9, 10 AM $0.0₅988
+0.09%
$-- $2,043
Aug 9, 9 AM $0.0₅981
+5.01%
$-- $2,332
Aug 9, 8 AM $0.0₅937
+0.00%
$-- $2,655
Aug 9, 7 AM $0.0₅939
+0.00%
$-- $2,419
Aug 9, 5 AM $0.0₅89
+0.00%
$-- $2,745
Aug 9, 4 AM $0.0₅813
+0.00%
$-- $2,810
Aug 9, 3 AM $0.0₅814
+1.16%
$-- $3,381
Aug 9, 2 AM $0.0₅792
+1.34%
$-- $3,371
Aug 8, 10 PM $0.0₅782
+0.00%
$-- $3,482
Aug 8, 9 PM $0.0₅823
-6.62%
$-- $3,805
Aug 8, 8 PM $0.0₅822
-0.13%
$-- $3,849
Aug 8, 5 PM $0.0₅823
-10.38%
$-- $5,018
Aug 8, 3 PM $0.0₅936
+0.13%
$-- $6,731
Aug 8, 2 PM $0.0₅925
-0.91%
$-- $8,079
Aug 8, 1 PM $0.0₅93
+0.00%
$-- $12,569
Aug 8, 12 PM $0.0₅935
+2.64%
$-- $14,371
Aug 8, 11 AM $0.0₅885
+0.41%
$-- $16,548