Coinranking
bStocks Historical Data
bStocks
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 10 AM | $0.0₅878 | -12.58% | ||
| Aug 8, 9 AM | $0.0000104 | -9.67% | ||
| Aug 8, 8 AM | $0.0000114 | +9.13% | ||
| Aug 8, 7 AM | $0.0000104 | -8.49% | ||
| Aug 8, 6 AM | $0.0000112 | -12.68% | ||
| Aug 8, 5 AM | $0.0000137 | +1.45% | ||
| Aug 8, 4 AM | $0.0000135 | +6.95% | ||
| Aug 8, 3 AM | $0.0000142 | -0.56% | ||
| Aug 8, 2 AM | $0.0000156 | +1.19% | ||
| Aug 8, 1 AM | $0.0000154 | -0.44% | ||
| Aug 8, 12 AM | $0.0000154 | -0.22% | ||
| Aug 7, 11 PM | $0.0000155 | +0.00% | ||
| Aug 7, 10 PM | $0.0000158 | -12.13% | ||
| Aug 7, 9 PM | $0.0000177 | -3.38% | ||
| Aug 7, 8 PM | $0.0000167 | -2.40% | ||
| Aug 7, 7 PM | $0.0000177 | -19.02% | ||
| Aug 7, 6 PM | $0.0000219 | -9.77% | ||
| Aug 7, 5 PM | $0.0000248 | +3.41% | ||
| Aug 7, 4 PM | $0.000023 | +11.76% | ||
| Aug 7, 3 PM | $0.000021 | -18.44% | ||
| Aug 7, 2 PM | $0.0000256 | +38.52% | ||
| Aug 7, 1 PM | $0.0000172 | -24.17% | ||
| Aug 7, 12 PM | $0.0000232 | -4.47% | ||
| Aug 7, 11 AM | $0.0000246 | -36.84% | ||
| Aug 7, 10 AM | $0.0000395 | +12.94% | ||
| Aug 7, 9 AM | $0.0000328 | +0.99% | ||
| Aug 7, 8 AM | $0.0000324 | +28.84% | ||
| Aug 7, 7 AM | $0.0000251 | -0.07% | ||
| Aug 7, 6 AM | $0.0000259 | +1.69% | ||
| Aug 7, 5 AM | $0.0000247 | -1.63% | ||
| Aug 7, 4 AM | $0.0000247 | +0.00% | ||
| Aug 7, 3 AM | $0.0000248 | -0.86% | ||
| Aug 7, 2 AM | $0.0000251 | -13.44% | ||
| Aug 7, 1 AM | $0.0000291 | -2.01% | ||
| Aug 7, 12 AM | $0.0000285 | -0.18% | ||
| Aug 6, 11 PM | $0.0000286 | -0.25% | ||
| Aug 6, 10 PM | $0.0000289 | -8.74% | ||
| Aug 6, 9 PM | $0.0000314 | -4.59% | ||
| Aug 6, 8 PM | $0.000033 | -10.57% | ||
| Aug 6, 7 PM | $0.0000366 | -5.99% | ||
| Aug 6, 6 PM | $0.0000387 | +58.34% | ||
| Aug 6, 5 PM | $0.000025 | -7.08% | ||
| Aug 6, 4 PM | $0.0000268 | +5.54% | ||
| Aug 6, 3 PM | $0.0000253 | -42.28% | ||
| Aug 6, 2 PM | $0.0000436 | -45.98% | ||
| Aug 6, 1 PM | $0.0000792 | +109.89% | ||