0xDex Historical Data

0XDEX
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0000648
+0.00%
$-- $195
Mar 4, 2025 $0.0000628
+0.00%
$-- $3,245
Feb 25, 2025 $0.0000957
+0.00%
$-- $100
Feb 16, 2025 $0.00012
+0.00%
$-- $2
Dec 21, 2024 $0.000156
-1.74%
$-- $170
Dec 20, 2024 $0.000159
+3.22%
$159,320 $320
Dec 19, 2024 $0.000155
-7.20%
$154,732 $62
Dec 18, 2024 $0.000167
-16.34%
$166,942 $2,488
Dec 3, 2024 $0.000192
-3.69%
$192,451 $1,931
Dec 1, 2024 $0.000219
-0.46%
$-- $211
Nov 30, 2024 $0.000219
+0.94%
$218,889 $443
Nov 29, 2024 $0.000227
+0.44%
$226,658 $2,154
Nov 28, 2024 $0.000226
-9.47%
$226,573 $4,900
Nov 24, 2024 $0.000249
-2.18%
$249,437 $277
Nov 23, 2024 $0.000254
+9.72%
$254,096 $452
Nov 22, 2024 $0.000232
+0.33%
$231,906 $2,063
Sep 28, 2024 $0.000167
-0.97%
$-- $3,309
Sep 27, 2024 $0.000168
+7.05%
$168,329 $3,346
Sep 26, 2024 $0.000157
-0.83%
$157,190 $2,086
Aug 3, 2024 $0.00017
-2.40%
$169,852 $3,432
Aug 2, 2024 $0.000174
-11.65%
$173,988 $3,521
Aug 1, 2024 $0.000197
+2.89%
$196,991 $2,233
Jun 25, 2024 $0.000255
+0.53%
$-- $7,495
Jun 24, 2024 $0.000254
+1.15%
$253,527 $7,457
Jun 14, 2024 $0.000283
-2.23%
$282,677 $10,982
Jun 13, 2024 $0.000289
+0.19%
$289,279 $11,214
May 29, 2024 $0.000264
-1.02%
$-- $2,364
May 28, 2024 $0.000266
-1.26%
$266,376 $2,384
Apr 13, 2024 $0.000226
+0.60%
$-- $3,909
Apr 12, 2024 $0.000225
-7.93%
$224,860 $3,887
Apr 6, 2024 $0.000215
+0.33%
$-- $3,997
Apr 5, 2024 $0.000215
+1.19%
$214,960 $3,986
Mar 26, 2024 $0.000251
-0.62%
$251,314 $5,189
Mar 25, 2024 $0.000253
-1.26%
$252,651 $5,224
Mar 23, 2024 $0.000242
+0.31%
$-- $2,229
Mar 22, 2024 $0.00024
-5.82%
$240,414 $2,217
Mar 18, 2024 $0.000234
-3.85%
$233,506 $4,157
Mar 17, 2024 $0.000243
+16.76%
$242,788 $8,588
Mar 16, 2024 $0.000208
-22.68%
$207,933 $8,905
Mar 15, 2024 $0.000269
-13.33%
$269,041 $5,447
Mar 14, 2024 $0.00031
-7.63%
$310,294 $9,294
Mar 13, 2024 $0.000383
+0.49%
$383,317 $2,183
Mar 12, 2024 $0.000381
+6.18%
$381,181 $5,613
Mar 11, 2024 $0.000359
+6.20%
$359,205 $22,416
Mar 10, 2024 $0.000338
-46.81%
$338,335 $38,429
Mar 7, 2024 $0.000678
+1.08%
$677,830 $3,861
Mar 6, 2024 $0.00067
-10.42%
$670,188 $13,215
Mar 5, 2024 $0.00075
-13.63%
$750,194 $6,884
Mar 4, 2024 $0.000869
-0.18%
$868,748 $4,127
Mar 3, 2024 $0.000869
+46.00%
$869,425 $38,193
Download