0xDex Historical Data

0XDEX
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000648
+0.00%
$ -- $ 195
Mar 4, 2025 $ 0.0000628
+0.00%
$ -- $ 3,245
Feb 25, 2025 $ 0.0000957
+0.00%
$ -- $ 100
Feb 16, 2025 $ 0.00012
+0.00%
$ -- $ 2
Dec 21, 2024 $ 0.000156
-1.74%
$ -- $ 170
Dec 20, 2024 $ 0.000159
+3.22%
$ 159,320 $ 320
Dec 19, 2024 $ 0.000155
-7.20%
$ 154,732 $ 62
Dec 18, 2024 $ 0.000167
-16.34%
$ 166,942 $ 2,488
Dec 3, 2024 $ 0.000192
-3.69%
$ 192,451 $ 1,931
Dec 1, 2024 $ 0.000219
-0.46%
$ -- $ 211
Nov 30, 2024 $ 0.000219
+0.94%
$ 218,889 $ 443
Nov 29, 2024 $ 0.000227
+0.44%
$ 226,658 $ 2,154
Nov 28, 2024 $ 0.000226
-9.47%
$ 226,573 $ 4,900
Nov 24, 2024 $ 0.000249
-2.18%
$ 249,437 $ 277
Nov 23, 2024 $ 0.000254
+9.72%
$ 254,096 $ 452
Nov 22, 2024 $ 0.000232
+0.33%
$ 231,906 $ 2,063
Sep 28, 2024 $ 0.000167
-0.97%
$ -- $ 3,309
Sep 27, 2024 $ 0.000168
+7.05%
$ 168,329 $ 3,346
Sep 26, 2024 $ 0.000157
-0.83%
$ 157,190 $ 2,086
Aug 3, 2024 $ 0.00017
-2.40%
$ 169,852 $ 3,432
Aug 2, 2024 $ 0.000174
-11.65%
$ 173,988 $ 3,521
Aug 1, 2024 $ 0.000197
+2.89%
$ 196,991 $ 2,233
Jun 25, 2024 $ 0.000255
+0.53%
$ -- $ 7,495
Jun 24, 2024 $ 0.000254
+1.15%
$ 253,527 $ 7,457
Jun 14, 2024 $ 0.000283
-2.23%
$ 282,677 $ 10,982
Jun 13, 2024 $ 0.000289
+0.19%
$ 289,279 $ 11,214
May 29, 2024 $ 0.000264
-1.02%
$ -- $ 2,364
May 28, 2024 $ 0.000266
-1.26%
$ 266,376 $ 2,384
Apr 13, 2024 $ 0.000226
+0.60%
$ -- $ 3,909
Apr 12, 2024 $ 0.000225
-7.93%
$ 224,860 $ 3,887
Apr 6, 2024 $ 0.000215
+0.33%
$ -- $ 3,997
Apr 5, 2024 $ 0.000215
+1.19%
$ 214,960 $ 3,986
Mar 26, 2024 $ 0.000251
-0.62%
$ 251,314 $ 5,189
Mar 25, 2024 $ 0.000253
-1.26%
$ 252,651 $ 5,224
Mar 23, 2024 $ 0.000242
+0.31%
$ -- $ 2,229
Mar 22, 2024 $ 0.00024
-5.82%
$ 240,414 $ 2,217
Mar 18, 2024 $ 0.000234
-3.85%
$ 233,506 $ 4,157
Mar 17, 2024 $ 0.000243
+16.76%
$ 242,788 $ 8,588
Mar 16, 2024 $ 0.000208
-22.68%
$ 207,933 $ 8,905
Mar 15, 2024 $ 0.000269
-13.33%
$ 269,041 $ 5,447
Mar 14, 2024 $ 0.00031
-7.63%
$ 310,294 $ 9,294
Mar 13, 2024 $ 0.000383
+0.49%
$ 383,317 $ 2,183
Mar 12, 2024 $ 0.000381
+6.18%
$ 381,181 $ 5,613
Mar 11, 2024 $ 0.000359
+6.20%
$ 359,205 $ 22,416
Mar 10, 2024 $ 0.000338
-46.81%
$ 338,335 $ 38,429
Mar 7, 2024 $ 0.000678
+1.08%
$ 677,830 $ 3,861
Mar 6, 2024 $ 0.00067
-10.42%
$ 670,188 $ 13,215
Mar 5, 2024 $ 0.00075
-13.63%
$ 750,194 $ 6,884
Mar 4, 2024 $ 0.000869
-0.18%
$ 868,748 $ 4,127
Mar 3, 2024 $ 0.000869
+46.00%
$ 869,425 $ 38,193
Download