0xDex Historical Data

0XDEX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000648
+3.11%
$ -- $ 3,440
Feb 2025 $ 0.0000957
-19.98%
$ -- $ 102
Dec 2024 $ 0.000156
-28.92%
$ -- $ 5,182
Nov 2024 $ 0.000227
-1.94%
$ 218,889 $ 9,846
Sep 2024 $ 0.000167
+5.16%
$ -- $ 8,740
Aug 2024 $ 0.00017
-11.28%
$ -- $ 9,186
Jun 2024 $ 0.000255
-11.76%
$ -- $ 37,148
May 2024 $ 0.000264
-2.32%
$ -- $ 4,748
Apr 2024 $ 0.000226
+6.45%
$ -- $ 15,779
Mar 2024 $ 0.000251
-53.86%
$ -- $ 199,368
Feb 2024 $ 0.000542
+66.26%
$ -- $ 130,249
Jan 2024 $ 0.000326
-48.34%
$ 326,336 $ 166,686
Dec 2023 $ 0.000764
+80.04%
$ -- $ 285,470
Nov 2023 $ 0.000424
-26.49%
$ 424,495 $ 145,531
Oct 2023 $ 0.000577
+70.03%
$ 577,169 $ 154,315
Sep 2023 $ 0.000355
+67.41%
$ -- $ 435,970
Aug 2023 $ 0.000212
-6.54%
$ 211,825 $ 191,945
Jul 2023 $ 0.000227
-64.00%
$ 226,893 $ 162,602
Download