0xDex Historical Data

0XDEX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000648
+3.11%
$-- $3,440
Feb 2025 $0.0000957
-19.98%
$-- $102
Dec 2024 $0.000156
-28.92%
$-- $5,182
Nov 2024 $0.000227
-1.94%
$218,889 $9,846
Sep 2024 $0.000167
+5.16%
$-- $8,740
Aug 2024 $0.00017
-11.28%
$-- $9,186
Jun 2024 $0.000255
-11.76%
$-- $37,148
May 2024 $0.000264
-2.32%
$-- $4,748
Apr 2024 $0.000226
+6.45%
$-- $15,779
Mar 2024 $0.000251
-53.86%
$-- $199,368
Feb 2024 $0.000542
+66.26%
$-- $130,249
Jan 2024 $0.000326
-48.34%
$326,336 $166,686
Dec 2023 $0.000764
+80.04%
$-- $285,470
Nov 2023 $0.000424
-26.49%
$424,495 $145,531
Oct 2023 $0.000577
+70.03%
$577,169 $154,315
Sep 2023 $0.000355
+67.41%
$-- $435,970
Aug 2023 $0.000212
-6.54%
$211,825 $191,945
Jul 2023 $0.000227
-64.00%
$226,893 $162,602
Download