Coinranking
0xDex Historical Data
0XDEX
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 0.0000648 | +0.00% | ||
| Mar 3 | $ 0.0000628 | +0.00% | ||
| Feb 24 | $ 0.0000957 | +0.00% | ||
| Dec 16 | $ 0.000156 | -21.68% | ||
| Dec 2 | $ 0.000192 | -3.69% | ||
| Nov 25 | $ 0.000219 | -12.33% | ||
| Nov 18 | $ 0.000254 | +9.93% | ||
| Sep 23 | $ 0.000167 | +5.16% | ||
| Jul 29 | $ 0.00017 | -11.28% | ||
| Jun 24 | $ 0.000255 | +1.65% | ||
| Jun 10 | $ 0.000283 | -2.10% | ||
| May 27 | $ 0.000264 | -2.32% | ||
| Apr 8 | $ 0.000226 | -7.41% | ||
| Apr 1 | $ 0.000215 | +1.44% | ||
| Mar 25 | $ 0.000251 | -1.79% | ||
| Mar 18 | $ 0.000242 | -0.42% | ||
| Mar 11 | $ 0.000208 | -38.52% | ||
| Mar 4 | $ 0.000678 | -22.12% | ||
| Feb 26 | $ 0.000869 | +69.90% | ||
| Feb 19 | $ 0.000512 | +42.89% | ||
| Feb 12 | $ 0.000358 | -15.67% | ||
| Feb 5 | $ 0.000426 | +2.36% | ||
| Jan 29 | $ 0.000415 | +26.99% | ||
| Jan 15 | $ 0.000398 | -25.86% | ||
| Jan 8 | $ 0.000613 | +10.14% | ||
| Jan 1 | $ 0.000614 | -2.80% | ||
| Dec 25 | $ 0.000764 | +0.56% | ||
| Dec 18 | $ 0.000742 | -7.05% | ||
| Dec 11 | $ 0.00107 | +114.34% | ||
| Dec 4 | $ 0.000441 | -2.57% | ||
| Nov 27 | $ 0.000455 | +14.54% | ||
| Nov 20 | $ 0.000494 | +3.99% | ||
| Nov 13 | $ 0.000366 | -8.52% | ||
| Nov 6 | $ 0.000426 | -18.47% | ||
| Oct 30 | $ 0.000553 | -13.58% | ||
| Oct 23 | $ 0.000575 | +28.77% | ||
| Oct 16 | $ 0.000438 | -14.81% | ||
| Oct 9 | $ 0.000369 | -0.45% | ||
| Oct 2 | $ 0.000343 | +1.04% | ||
| Sep 25 | $ 0.000355 | -34.50% | ||
| Sep 18 | $ 0.00063 | +106.69% | ||
| Sep 11 | $ 0.000317 | +0.98% | ||
| Sep 4 | $ 0.000362 | -49.04% | ||
| Aug 28 | $ 0.00071 | +144.26% | ||
| Aug 21 | $ 0.00025 | +95.59% | ||
| Aug 14 | $ 0.000155 | -0.09% | ||
| Aug 7 | $ 0.000182 | -6.69% | ||
| Jul 31 | $ 0.000195 | -29.65% | ||
| Jul 24 | $ 0.000277 | -56.04% | ||
Previous