0xDex Historical Data

0XDEX
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0000648
+0.00%
$-- $195
Mar 3 $0.0000628
+0.00%
$-- $3,245
Feb 24 $0.0000957
+0.00%
$-- $100
Dec 16 $0.000156
-21.68%
$-- $3,040
Dec 2 $0.000192
-3.69%
$-- $1,931
Nov 25 $0.000219
-12.33%
$-- $7,708
Nov 18 $0.000254
+9.93%
$249,437 $2,515
Sep 23 $0.000167
+5.16%
$-- $8,740
Jul 29 $0.00017
-11.28%
$-- $9,186
Jun 24 $0.000255
+1.65%
$-- $14,952
Jun 10 $0.000283
-2.10%
$-- $22,196
May 27 $0.000264
-2.32%
$-- $4,748
Apr 8 $0.000226
-7.41%
$-- $7,797
Apr 1 $0.000215
+1.44%
$-- $7,983
Mar 25 $0.000251
-1.79%
$-- $10,413
Mar 18 $0.000242
-0.42%
$-- $8,604
Mar 11 $0.000208
-38.52%
$242,788 $53,858
Mar 4 $0.000678
-22.12%
$338,335 $28,085
Feb 26 $0.000869
+69.90%
$869,425 $56,480
Feb 19 $0.000512
+42.89%
$511,756 $78,785
Feb 12 $0.000358
-15.67%
$357,722 $15,817
Feb 5 $0.000426
+2.36%
$-- $4,906
Jan 29 $0.000415
+26.99%
$-- $29,801
Jan 15 $0.000398
-25.86%
$397,828 $66,966
Jan 8 $0.000613
+10.14%
$-- $27,789
Jan 1 $0.000614
-2.80%
$-- $62,095
Dec 25 $0.000764
+0.56%
$-- $3,964
Dec 18 $0.000742
-7.05%
$760,152 $114,325
Dec 11 $0.00107
+114.34%
$798,979 $120,513
Dec 4 $0.000441
-2.57%
$-- $22,467
Nov 27 $0.000455
+14.54%
$-- $27,361
Nov 20 $0.000494
+3.99%
$397,788 $22,444
Nov 13 $0.000366
-8.52%
$474,897 $22,878
Nov 6 $0.000426
-18.47%
$399,943 $44,427
Oct 30 $0.000553
-13.58%
$522,242 $15,930
Oct 23 $0.000575
+28.77%
$574,966 $54,596
Oct 16 $0.000438
-14.81%
$438,154 $53,203
Oct 9 $0.000369
-0.45%
$514,386 $12,629
Oct 2 $0.000343
+1.04%
$-- $19,761
Sep 25 $0.000355
-34.50%
$-- $36,491
Sep 18 $0.00063
+106.69%
$541,568 $43,702
Sep 11 $0.000317
+0.98%
$-- $4,444
Sep 4 $0.000362
-49.04%
$-- $94,288
Aug 28 $0.00071
+144.26%
$710,318 $286,378
Aug 21 $0.00025
+95.59%
$251,061 $22,448
Aug 14 $0.000155
-0.09%
$-- $12,205
Aug 7 $0.000182
-6.69%
$181,618 $52,120
Jul 31 $0.000195
-29.65%
$195,083 $69,005
Jul 24 $0.000277
-56.04%
$277,069 $155,428
Download