0xDex Historical Data

0XDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000595
+6.49%
$ 595,320 $ 8,721
Mar 1, 2024 $ 0.000559
+2.59%
$ 558,838 $ 4,476
Feb 27, 2024 $ 0.000542
+2.45%
$ -- $ 2,577
Feb 26, 2024 $ 0.000529
+3.37%
$ 528,990 $ 2,512
Feb 25, 2024 $ 0.000512
+6.83%
$ 511,756 $ 3,098
Feb 24, 2024 $ 0.000479
-1.40%
$ 478,886 $ 4,800
Feb 23, 2024 $ 0.000486
+63.27%
$ 486,022 $ 49,283
Feb 22, 2024 $ 0.000298
+1.70%
$ 297,784 $ 2,080
Feb 21, 2024 $ 0.000293
-2.49%
$ 293,136 $ 4,111
Feb 20, 2024 $ 0.000301
-3.83%
$ 300,536 $ 13,249
Feb 19, 2024 $ 0.000365
+1.95%
$ 365,118 $ 2,163
Feb 18, 2024 $ 0.000358
+1.76%
$ 357,722 $ 2,119
Feb 15, 2024 $ 0.000405
+1.54%
$ -- $ 4,596
Feb 14, 2024 $ 0.000399
+5.65%
$ 398,763 $ 4,529
Feb 13, 2024 $ 0.00043
-2.06%
$ 429,645 $ 2,266
Feb 12, 2024 $ 0.000438
+3.33%
$ 438,299 $ 2,307
Feb 9, 2024 $ 0.000426
+2.71%
$ 425,832 $ 2,486
Feb 8, 2024 $ 0.000415
-0.30%
$ 414,761 $ 2,420
Feb 4, 2024 $ 0.000415
+0.27%
$ -- $ 3,675
Feb 3, 2024 $ 0.000413
-0.68%
$ 413,278 $ 3,663
Feb 2, 2024 $ 0.000425
+0.61%
$ -- $ 4,171
Feb 1, 2024 $ 0.000422
+29.39%
$ 422,036 $ 14,143
Jan 31, 2024 $ 0.000326
-0.03%
$ 326,336 $ 4,148
Jan 21, 2024 $ 0.000398
+0.01%
$ 397,828 $ 2,447
Jan 20, 2024 $ 0.000398
+0.02%
$ 397,767 $ 2,446
Jan 18, 2024 $ 0.000374
-0.31%
$ -- $ 2,943
Jan 17, 2024 $ 0.000375
+7.28%
$ 375,375 $ 2,950
Jan 16, 2024 $ 0.000355
-4.51%
$ 355,419 $ 25,707
Jan 15, 2024 $ 0.000372
-30.59%
$ 372,395 $ 32,920
Jan 13, 2024 $ 0.000613
+1.82%
$ 612,876 $ 5,840
Jan 12, 2024 $ 0.000601
-10.06%
$ 600,886 $ 8,809
Jan 11, 2024 $ 0.000684
-0.27%
$ -- $ 5,217
Jan 10, 2024 $ 0.000687
+20.84%
$ 686,585 $ 5,227
Jan 9, 2024 $ 0.000568
+2.00%
$ 567,573 $ 2,695
Jan 7, 2024 $ 0.000615
+0.09%
$ -- $ 3,241
Jan 6, 2024 $ 0.000614
-1.62%
$ 614,086 $ 3,237
Jan 5, 2024 $ 0.000623
-3.82%
$ 623,416 $ 6,345
Jan 4, 2024 $ 0.000649
+16.12%
$ 648,517 $ 36,800
Jan 3, 2024 $ 0.000522
-5.92%
$ 522,278 $ 2,374
Jan 2, 2024 $ 0.000555
-13.97%
$ 554,923 $ 7,599
Jan 1, 2024 $ 0.000645
+2.02%
$ 644,521 $ 5,740
Dec 25, 2023 $ 0.000764
+0.56%
$ 763,781 $ 3,964
Dec 24, 2023 $ 0.00076
+2.49%
$ 760,152 $ 3,944
Dec 23, 2023 $ 0.000742
-7.69%
$ 742,253 $ 11,372
Dec 22, 2023 $ 0.000805
-7.21%
$ 804,556 $ 6,507
Dec 21, 2023 $ 0.000866
-10.44%
$ 866,437 $ 34,265
Dec 20, 2023 $ 0.000967
+21.43%
$ 966,542 $ 41,634
Dec 19, 2023 $ 0.00085
-3.37%
$ 850,195 $ 3,763
Dec 18, 2023 $ 0.000879
+10.04%
$ 878,693 $ 16,784
Dec 17, 2023 $ 0.000799
-25.15%
$ 798,979 $ 16,085