0xDex Historical Data

0XDEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000438
+0.43%
$ 438,154 $ 7,006
Oct 21, 2023 $ 0.000436
+10.78%
$ 436,159 $ 11,638
Oct 20, 2023 $ 0.000394
-21.60%
$ 393,627 $ 8,430
Oct 19, 2023 $ 0.000502
+25.37%
$ 502,161 $ 6,525
Oct 18, 2023 $ 0.000401
-2.29%
$ 400,529 $ 3,133
Oct 17, 2023 $ 0.00041
-21.82%
$ 409,788 $ 9,370
Oct 16, 2023 $ 0.000524
+1.93%
$ 524,225 $ 7,102
Oct 15, 2023 $ 0.000514
-0.13%
$ 514,386 $ 2,185
Oct 12, 2023 $ 0.000369
-1.04%
$ -- $ 3,103
Oct 11, 2023 $ 0.000373
-0.40%
$ 372,711 $ 3,134
Oct 10, 2023 $ 0.000369
-0.04%
$ -- $ 3,196
Oct 9, 2023 $ 0.000369
-0.45%
$ 368,857 $ 3,196
Oct 8, 2023 $ 0.000343
+0.20%
$ -- $ 5,513
Oct 7, 2023 $ 0.000343
-23.50%
$ 342,966 $ 5,516
Oct 6, 2023 $ 0.000448
+3.38%
$ 448,304 $ 2,385
Oct 5, 2023 $ 0.000434
+27.77%
$ 433,702 $ 11,860
Sep 30, 2023 $ 0.000355
+0.02%
$ -- $ 3,547
Sep 29, 2023 $ 0.000355
+0.81%
$ 354,609 $ 3,547
Sep 28, 2023 $ 0.000357
+1.92%
$ -- $ 5,699
Sep 27, 2023 $ 0.00035
-16.71%
$ 350,388 $ 8,606
Sep 26, 2023 $ 0.000505
-0.18%
$ 505,439 $ 4,333
Sep 25, 2023 $ 0.000506
-6.50%
$ 506,236 $ 10,759
Sep 24, 2023 $ 0.000542
-14.06%
$ 541,568 $ 2,376
Sep 23, 2023 $ 0.00063
+1.68%
$ 630,003 $ 2,155
Sep 22, 2023 $ 0.00062
+22.15%
$ 619,741 $ 11,205
Sep 21, 2023 $ 0.000507
+32.76%
$ 507,483 $ 15,855
Sep 20, 2023 $ 0.000382
+30.35%
$ 382,349 $ 10,058
Sep 19, 2023 $ 0.000305
+0.57%
$ 305,211 $ 2,221
Sep 18, 2023 $ 0.000304
-0.43%
$ 303,510 $ 2,208
Sep 12, 2023 $ 0.000317
+3.60%
$ -- $ 2,262
Sep 11, 2023 $ 0.000306
-2.57%
$ 305,766 $ 2,183
Sep 9, 2023 $ 0.000362
+0.18%
$ 362,113 $ 9,533
Sep 8, 2023 $ 0.000362
-6.06%
$ 361,525 $ 13,380
Sep 7, 2023 $ 0.000385
-29.94%
$ 384,546 $ 19,868
Sep 6, 2023 $ 0.000549
-7.95%
$ 548,997 $ 24,984
Sep 5, 2023 $ 0.000596
+9.44%
$ 596,291 $ 19,232
Sep 4, 2023 $ 0.000545
-23.37%
$ 544,559 $ 7,291
Sep 3, 2023 $ 0.00071
-2.67%
$ 710,318 $ 46,571
Sep 2, 2023 $ 0.00073
+2.41%
$ 730,096 $ 82,942
Sep 1, 2023 $ 0.000713
+236.67%
$ 713,185 $ 125,156
Aug 31, 2023 $ 0.000212
-3.00%
$ 211,825 $ 3,848
Aug 30, 2023 $ 0.000224
-0.45%
$ -- $ 4,606
Aug 29, 2023 $ 0.000225
-5.00%
$ 224,826 $ 4,625
Aug 28, 2023 $ 0.000237
-18.62%
$ 236,660 $ 18,631
Aug 27, 2023 $ 0.000251
+0.41%
$ 251,061 $ 3,667
Aug 26, 2023 $ 0.00025
+58.48%
$ 249,991 $ 15,766
Aug 22, 2023 $ 0.000127
-0.14%
$ -- $ 3,339
Aug 21, 2023 $ 0.000128
-0.23%
$ 127,518 $ 3,343
Aug 20, 2023 $ 0.000156
+0.52%
$ -- $ 2,064
Aug 19, 2023 $ 0.000155
+6.88%
$ 155,188 $ 5,172