0xDex Historical Data

0XDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000139
-0.37%
$-- $2,298
Aug 15, 2023 $0.00014
-10.01%
$139,782 $4,736
Aug 13, 2023 $0.000182
+0.03%
$181,618 $5,899
Aug 12, 2023 $0.000182
-6.10%
$181,951 $5,810
Aug 11, 2023 $0.000193
+7.69%
$193,169 $19,055
Aug 9, 2023 $0.000309
+123.15%
$308,604 $18,169
Aug 8, 2023 $0.000138
+0.22%
$138,365 $3,063
Aug 7, 2023 $0.000138
-29.28%
$137,906 $6,022
Aug 6, 2023 $0.000195
+4.29%
$195,083 $6,183
Aug 5, 2023 $0.000187
-13.10%
$187,385 $2,473
Aug 4, 2023 $0.000216
-10.64%
$215,654 $8,199
Aug 3, 2023 $0.00024
-26.07%
$240,213 $13,055
Aug 2, 2023 $0.000325
+4.87%
$324,836 $8,494
Aug 1, 2023 $0.00031
+36.60%
$309,602 $23,427
Jul 31, 2023 $0.000227
-18.18%
$226,893 $7,174
Jul 30, 2023 $0.000277
-19.17%
$277,069 $26,850
Jul 29, 2023 $0.000343
-37.47%
$343,358 $23,969
Jul 28, 2023 $0.000549
-5.99%
$549,122 $9,636
Jul 27, 2023 $0.000584
+14.71%
$583,603 $37,175
Jul 26, 2023 $0.00051
-19.10%
$-- $57,797
Download