0xDex Historical Data

0XDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000139
-0.37%
$ -- $ 2,298
Aug 15, 2023 $ 0.00014
-10.01%
$ 139,782 $ 4,736
Aug 13, 2023 $ 0.000182
+0.03%
$ 181,618 $ 5,899
Aug 12, 2023 $ 0.000182
-6.10%
$ 181,951 $ 5,810
Aug 11, 2023 $ 0.000193
+7.69%
$ 193,169 $ 19,055
Aug 9, 2023 $ 0.000309
+123.15%
$ 308,604 $ 18,169
Aug 8, 2023 $ 0.000138
+0.22%
$ 138,365 $ 3,063
Aug 7, 2023 $ 0.000138
-29.28%
$ 137,906 $ 6,022
Aug 6, 2023 $ 0.000195
+4.29%
$ 195,083 $ 6,183
Aug 5, 2023 $ 0.000187
-13.10%
$ 187,385 $ 2,473
Aug 4, 2023 $ 0.000216
-10.64%
$ 215,654 $ 8,199
Aug 3, 2023 $ 0.00024
-26.07%
$ 240,213 $ 13,055
Aug 2, 2023 $ 0.000325
+4.87%
$ 324,836 $ 8,494
Aug 1, 2023 $ 0.00031
+36.60%
$ 309,602 $ 23,427
Jul 31, 2023 $ 0.000227
-18.18%
$ 226,893 $ 7,174
Jul 30, 2023 $ 0.000277
-19.17%
$ 277,069 $ 26,850
Jul 29, 2023 $ 0.000343
-37.47%
$ 343,358 $ 23,969
Jul 28, 2023 $ 0.000549
-5.99%
$ 549,122 $ 9,636
Jul 27, 2023 $ 0.000584
+14.71%
$ 583,603 $ 37,175
Jul 26, 2023 $ 0.00051
-19.10%
$ -- $ 57,797
Download