Bremp Historical Data

BREMP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000483
+0.30%
$ -- $ 134,838
Yesterday, at 11 PM $ 0.0000455
+0.00%
$ -- $ 219,174
Yesterday, at 7 PM $ 0.0000455
-0.03%
$ -- $ 219,242
Yesterday, at 6 PM $ 0.0000453
+0.00%
$ -- $ 219,935
Yesterday, at 5 PM $ 0.0000456
+0.19%
$ -- $ 219,511
Yesterday, at 4 PM $ 0.0000455
-0.23%
$ -- $ 219,648
Yesterday, at 3 PM $ 0.0000457
-10.77%
$ -- $ 217,596
Yesterday, at 2 PM $ 0.0000515
+0.59%
$ -- $ 232,826
Yesterday, at 1 PM $ 0.0000507
-13.63%
$ -- $ 210,380
Yesterday, at 12 PM $ 0.0000594
+13.78%
$ -- $ 239,655
Yesterday, at 11 AM $ 0.0000522
-3.10%
$ -- $ 190,611
Yesterday, at 10 AM $ 0.0000536
+15.89%
$ -- $ 168,534
Yesterday, at 9 AM $ 0.0000468
+1.89%
$ -- $ 126,472
Yesterday, at 8 AM $ 0.0000455
-11.79%
$ -- $ 107,091
Yesterday, at 7 AM $ 0.0000536
-5.18%
$ -- $ 109,245
Yesterday, at 6 AM $ 0.0000571
+5.31%
$ -- $ 116,705
Download