HostMasternode Historical Data

HMN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0127
-5.03%
$ 126,597 $ 0
Nov 15, 2021 $ 0.0134
-2.77%
$ 133,845 $ 0
Nov 14, 2021 $ 0.0137
+1.35%
$ 137,104 $ 0
Nov 13, 2021 $ 0.0135
+0.33%
$ 135,285 $ 0
Nov 12, 2021 $ 0.0135
-0.93%
$ 134,845 $ 0
Nov 11, 2021 $ 0.0136
-0.07%
$ 136,165 $ 0
Nov 10, 2021 $ 0.0136
-3.08%
$ 136,346 $ 0
Nov 9, 2021 $ 0.0141
-1.03%
$ 140,582 $ 0
Nov 8, 2021 $ 0.0142
+6.73%
$ 141,830 $ 0
Nov 7, 2021 $ 0.0133
+2.78%
$ 132,548 $ 0
Nov 6, 2021 $ 0.0129
+0.60%
$ 128,941 $ 0
Nov 5, 2021 $ 0.0128
-0.62%
$ 128,249 $ 0
Nov 4, 2021 $ 0.0129
-2.33%
$ 129,011 $ 0
Nov 3, 2021 $ 0.0132
-0.40%
$ 132,238 $ 0
Nov 2, 2021 $ 0.0133
+3.61%
$ 132,640 $ 0
Nov 1, 2021 $ 0.0128
-0.51%
$ 128,199 $ 0
Oct 31, 2021 $ 0.0129
-0.94%
$ 128,856 $ 0
Oct 30, 2021 $ 0.013
-0.94%
$ 129,637 $ 0
Oct 29, 2021 $ 0.0131
+2.72%
$ 130,744 $ 0
Oct 28, 2021 $ 0.0127
+3.27%
$ 127,081 $ 0
Oct 27, 2021 $ 0.0123
-2.87%
$ 123,171 $ 0
Oct 26, 2021 $ 0.0127
-4.22%
$ 126,874 $ 0
Oct 25, 2021 $ 0.0132
+3.64%
$ 132,285 $ 0
Oct 24, 2021 $ 0.0128
-0.69%
$ 127,856 $ 0
Oct 23, 2021 $ 0.0129
+0.53%
$ 128,682 $ 0
Oct 22, 2021 $ 0.0128
-2.40%
$ 127,587 $ 0
Oct 21, 2021 $ 0.0131
-5.54%
$ 130,813 $ 0
Oct 20, 2021 $ 0.0139
+2.70%
$ 138,560 $ 0
Oct 19, 2021 $ 0.0135
+3.59%
$ 134,862 $ 0
Oct 18, 2021 $ 0.013
+0.62%
$ 130,124 $ 0
Oct 17, 2021 $ 0.0129
+1.13%
$ 129,258 $ 0
Oct 16, 2021 $ 0.0128
-1.24%
$ 127,822 $ 0
Oct 15, 2021 $ 0.0129
+7.40%
$ 129,284 $ 0
Oct 14, 2021 $ 0.012
-0.02%
$ 120,436 $ 0
Oct 13, 2021 $ 0.012
+2.30%
$ 120,443 $ 0
Oct 12, 2021 $ 0.0118
-2.30%
$ 117,805 $ 0
Oct 11, 2021 $ 0.0121
+5.05%
$ 120,574 $ 0
Oct 10, 2021 $ 0.0115
-0.52%
$ 114,781 $ 0
Oct 9, 2021 $ 0.0116
+2.03%
$ 115,552 $ 0
Oct 8, 2021 $ 0.0113
+0.25%
$ 113,230 $ 0
Oct 7, 2021 $ 0.0113
-2.69%
$ 112,939 $ 0
Oct 6, 2021 $ 0.0116
+7.63%
$ 116,270 $ 0
Oct 5, 2021 $ 0.0108
+4.71%
$ 108,221 $ 0
Oct 4, 2021 $ 0.0103
+2.07%
$ 103,217 $ 0
Oct 3, 2021 $ 0.0101
+0.97%
$ 101,139 $ 0
Oct 2, 2021 $ 0.01
-0.85%
$ 100,181 $ 0
Oct 1, 2021 $ 0.0101
+9.73%
$ 100,970 $ 0
Sep 30, 2021 $ 0.00919
+5.36%
$ 91,922 $ 0.1
Sep 29, 2021 $ 0.00873
+1.25%
$ 87,252 $ 0.1
Sep 28, 2021 $ 0.00861
-2.82%
$ 86,148 $ 0.1