HostMasternode Historical Data

HMN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00917
-5.04%
$ 91,681 $ 0.1
Jan 4, 2022 $ 0.00966
-1.19%
$ 96,640 $ 0.1
Jan 3, 2022 $ 0.00978
-1.76%
$ 97,767 $ 0.1
Jan 2, 2022 $ 0.00996
-0.74%
$ 99,584 $ 0.1
Jan 1, 2022 $ 0.01
+2.94%
$ 100,230 $ 0
Dec 31, 2021 $ 0.00974
-1.85%
$ 97,371 $ 0.1
Dec 30, 2021 $ 0.00992
+1.35%
$ 99,156 $ 0.1
Dec 29, 2021 $ 0.00977
-2.40%
$ 97,748 $ 0.1
Dec 28, 2021 $ 0.01
-5.99%
$ 100,226 $ 0
Dec 27, 2021 $ 0.0107
-0.14%
$ 106,690 $ 0
Dec 26, 2021 $ 0.0107
+0.63%
$ 106,825 $ 0
Dec 25, 2021 $ 0.0106
-0.33%
$ 106,418 $ 0
Dec 24, 2021 $ 0.0107
-0.01%
$ 106,815 $ 0
Dec 23, 2021 $ 0.0107
+4.35%
$ 106,712 $ 0
Dec 22, 2021 $ 0.0102
-0.59%
$ 102,266 $ 0
Dec 21, 2021 $ 0.0103
+4.36%
$ 102,909 $ 0
Dec 20, 2021 $ 0.00986
+0.54%
$ 98,599 $ 0.1
Dec 19, 2021 $ 0.00982
-0.23%
$ 98,227 $ 0.1
Dec 18, 2021 $ 0.00986
+1.60%
$ 98,599 $ 0.1
Dec 17, 2021 $ 0.00973
-2.89%
$ 97,321 $ 0.1
Dec 16, 2021 $ 0.01
-2.44%
$ 100,238 $ 0
Dec 15, 2021 $ 0.0103
+1.21%
$ 102,745 $ 0
Dec 14, 2021 $ 0.0102
+3.64%
$ 101,621 $ 0
Dec 13, 2021 $ 0.00982
-6.63%
$ 98,219 $ 0.1
Dec 12, 2021 $ 0.0105
+1.52%
$ 105,199 $ 0
Dec 11, 2021 $ 0.0103
+4.25%
$ 103,481 $ 0
Dec 10, 2021 $ 0.00997
-0.40%
$ 99,678 $ 0.1
Dec 9, 2021 $ 0.0101
-5.18%
$ 100,631 $ 0
Dec 8, 2021 $ 0.0106
-0.22%
$ 106,089 $ 0
Dec 7, 2021 $ 0.0106
+0.07%
$ 106,344 $ 0
Dec 6, 2021 $ 0.0106
+2.27%
$ 106,205 $ 0
Dec 5, 2021 $ 0.0104
+0.14%
$ 103,664 $ 0
Dec 4, 2021 $ 0.0103
-8.42%
$ 103,152 $ 0
Dec 3, 2021 $ 0.0113
-4.94%
$ 112,725 $ 0
Dec 2, 2021 $ 0.0119
-1.20%
$ 118,524 $ 0
Dec 1, 2021 $ 0.012
+0.50%
$ 120,006 $ 0
Nov 30, 2021 $ 0.012
-1.20%
$ 119,661 $ 0
Nov 29, 2021 $ 0.0121
+1.11%
$ 121,270 $ 0
Nov 28, 2021 $ 0.012
+4.47%
$ 119,777 $ 0
Nov 27, 2021 $ 0.0114
+1.48%
$ 114,467 $ 0
Nov 26, 2021 $ 0.0113
-8.97%
$ 112,684 $ 0
Nov 25, 2021 $ 0.0124
+2.69%
$ 123,670 $ 0
Nov 24, 2021 $ 0.012
-0.74%
$ 120,243 $ 0
Nov 23, 2021 $ 0.0121
+2.39%
$ 121,093 $ 0
Nov 22, 2021 $ 0.0118
-3.89%
$ 118,414 $ 0
Nov 21, 2021 $ 0.0123
-1.69%
$ 123,264 $ 0
Nov 20, 2021 $ 0.0126
+2.76%
$ 125,508 $ 0
Nov 19, 2021 $ 0.0122
+2.06%
$ 122,032 $ 0
Nov 18, 2021 $ 0.0119
-5.77%
$ 119,339 $ 0
Nov 17, 2021 $ 0.0127
+0.29%
$ 126,678 $ 0