HostMasternode Historical Data

HMN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0116
+1.93%
$ 116,275 $ 0
Apr 26, 2021 $ 0.0114
+9.64%
$ 114,072 $ 0
Apr 25, 2021 $ 0.0104
-1.65%
$ 104,027 $ 0
Apr 24, 2021 $ 0.0106
-1.86%
$ 105,781 $ 0
Apr 23, 2021 $ 0.0108
-2.27%
$ 107,780 $ 0
Apr 22, 2021 $ 0.011
-4.00%
$ 110,317 $ 0
Apr 21, 2021 $ 0.0115
-4.05%
$ 114,944 $ 0
Apr 20, 2021 $ 0.012
+1.39%
$ 119,783 $ 0
Apr 19, 2021 $ 0.0118
-1.45%
$ 118,133 $ 0
Apr 18, 2021 $ 0.012
-6.43%
$ 119,909 $ 0
Apr 17, 2021 $ 0.0128
-1.80%
$ 128,181 $ 0
Apr 16, 2021 $ 0.0131
-2.37%
$ 130,537 $ 0
Apr 15, 2021 $ 0.0134
+0.33%
$ 133,705 $ 0
Apr 14, 2021 $ 0.0133
-0.92%
$ 133,212 $ 0
Apr 13, 2021 $ 0.0134
+6.06%
$ 134,433 $ 0
Apr 12, 2021 $ 0.0127
-0.61%
$ 126,765 $ 0
Apr 11, 2021 $ 0.0128
+0.71%
$ 127,543 $ 0
Apr 10, 2021 $ 0.0127
+2.63%
$ 126,639 $ 0
Apr 9, 2021 $ 0.0123
+0.34%
$ 123,396 $ 0
Apr 8, 2021 $ 0.0123
+2.88%
$ 122,951 $ 0
Apr 7, 2021 $ 0.012
-3.12%
$ 119,574 $ 0
Apr 6, 2021 $ 0.0123
-1.28%
$ 123,440 $ 0
Apr 5, 2021 $ 0.0125
+1.57%
$ 125,003 $ 0
Apr 4, 2021 $ 0.0123
+1.84%
$ 123,071 $ 0
Apr 3, 2021 $ 0.0121
-3.02%
$ 120,851 $ 0
Apr 2, 2021 $ 0.0125
+0.67%
$ 124,617 $ 0
Apr 1, 2021 $ 0.0124
+0.18%
$ 123,792 $ 0
Mar 30, 2021 $ 0.0124
+1.79%
$ 123,569 $ 0
Mar 29, 2021 $ 0.0121
+3.49%
$ 121,424 $ 0
Mar 28, 2021 $ 0.0117
-0.19%
$ 117,315 $ 0
Mar 27, 2021 $ 0.0118
+1.52%
$ 117,537 $ 0
Mar 26, 2021 $ 0.0116
+6.20%
$ 115,706 $ 0
Mar 25, 2021 $ 0.0109
-2.14%
$ 108,937 $ 0
Mar 24, 2021 $ 0.0111
-3.46%
$ 111,349 $ 0
Mar 23, 2021 $ 0.0115
+0.86%
$ 115,337 $ 0
Mar 22, 2021 $ 0.0114
-5.43%
$ 114,398 $ 0
Mar 21, 2021 $ 0.0121
-1.19%
$ 120,981 $ 0
Mar 20, 2021 $ 0.0124
+1.27%
$ 123,794 $ 0
Mar 19, 2021 $ 0.0122
+0.59%
$ 122,265 $ 0
Mar 18, 2021 $ 0.0122
-1.58%
$ 121,540 $ 0
Mar 17, 2021 $ 0.0123
+3.49%
$ 123,464 $ 0
Mar 16, 2021 $ 0.0119
+1.51%
$ 119,221 $ 0
Mar 15, 2021 $ 0.0117
-5.88%
$ 117,456 $ 0
Mar 14, 2021 $ 0.0125
-2.95%
$ 124,920 $ 0
Mar 13, 2021 $ 0.0129
+6.51%
$ 128,718 $ 0
Mar 12, 2021 $ 0.0121
-0.28%
$ 120,867 $ 0
Mar 11, 2021 $ 0.0121
+3.23%
$ 121,223 $ 0
Mar 10, 2021 $ 0.0117
+2.02%
$ 117,498 $ 0
Mar 9, 2021 $ 0.0115
+4.43%
$ 115,127 $ 0
Mar 8, 2021 $ 0.011
+2.22%
$ 110,233 $ 0