HostMasternode Historical Data

HMN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0108
+4.98%
$ 107,852 $ 0
Mar 6, 2021 $ 0.0103
-0.24%
$ 102,752 $ 0
Mar 5, 2021 $ 0.0103
+0.65%
$ 102,997 $ 0
Mar 4, 2021 $ 0.0102
-3.84%
$ 102,334 $ 0
Mar 3, 2021 $ 0.0106
+4.59%
$ 106,481 $ 0
Mar 2, 2021 $ 0.0102
-2.57%
$ 101,804 $ 0
Mar 1, 2021 $ 0.0105
+10.23%
$ 104,526 $ 0
Feb 28, 2021 $ 0.00948
-2.60%
$ 94,805 $ 0.1
Feb 27, 2021 $ 0.00974
-0.26%
$ 97,410 $ 0.1
Feb 26, 2021 $ 0.00976
-2.07%
$ 97,600 $ 0.1
Feb 25, 2021 $ 0.00999
-4.47%
$ 99,904 $ 0.1
Feb 24, 2021 $ 0.0105
+1.96%
$ 104,522 $ 0
Feb 23, 2021 $ 0.0102
-10.38%
$ 102,322 $ 0
Feb 22, 2021 $ 0.0114
-5.85%
$ 114,132 $ 0
Feb 21, 2021 $ 0.0121
+2.55%
$ 121,202 $ 0
Feb 20, 2021 $ 0.0118
+1.02%
$ 118,204 $ 0
Feb 19, 2021 $ 0.0117
+7.73%
$ 116,919 $ 0
Feb 18, 2021 $ 0.0109
-1.32%
$ 108,553 $ 0
Feb 17, 2021 $ 0.011
+6.15%
$ 110,032 $ 0
Feb 16, 2021 $ 0.0104
+2.97%
$ 103,703 $ 0
Feb 15, 2021 $ 0.0101
-1.69%
$ 100,748 $ 0
Feb 14, 2021 $ 0.0103
+3.32%
$ 102,507 $ 0
Feb 13, 2021 $ 0.00992
-0.56%
$ 99,195 $ 0.1
Feb 12, 2021 $ 0.00997
-0.93%
$ 99,686 $ 0.1
Feb 11, 2021 $ 0.0101
+6.44%
$ 100,628 $ 0
Feb 10, 2021 $ 0.00946
-3.02%
$ 94,555 $ 0.1
Feb 9, 2021 $ 0.00975
+0.51%
$ 97,500 $ 0.1
Feb 8, 2021 $ 0.00969
+18.17%
$ 96,906 $ 0.1
Feb 7, 2021 $ 0.0082
-0.67%
$ 82,016 $ 0.1
Feb 6, 2021 $ 0.00825
+3.33%
$ 82,518 $ 0.1
Feb 5, 2021 $ 0.00798
+2.85%
$ 79,825 $ 0.1
Feb 4, 2021 $ 0.00776
-0.96%
$ 77,617 $ 0.1
Feb 3, 2021 $ 0.00784
+5.28%
$ 78,360 $ 0.1
Feb 2, 2021 $ 0.00745
+5.98%
$ 74,473 $ 0.1
Feb 1, 2021 $ 0.00703
+1.10%
$ 70,277 $ 0.1
Jan 30, 2021 $ 0.00719
+0.15%
$ 71,853 $ 0.1
Jan 29, 2021 $ 0.00717
+3.01%
$ 71,717 $ 0.1
Jan 28, 2021 $ 0.00694
+8.68%
$ 69,444 $ 0.1
Jan 27, 2021 $ 0.00639
-6.66%
$ 63,854 $ 0.1
Jan 26, 2021 $ 0.00685
+0.55%
$ 68,456 $ 0.1
Jan 24, 2021 $ 0.00679
+0.75%
$ 67,872 $ 0.1
Jan 23, 2021 $ 0.00673
-2.63%
$ 67,344 $ 0.1
Jan 22, 2021 $ 0.00691
+6.89%
$ 69,111 $ 0.1
Jan 21, 2021 $ 0.00647
-13.35%
$ 64,674 $ 0.1
Jan 20, 2021 $ 0.00747
-1.34%
$ 74,727 $ 0.1
Jan 19, 2021 $ 0.00759
-1.46%
$ 75,860 $ 0.1
Jan 18, 2021 $ 0.0077
+2.55%
$ 77,035 $ 0.1
Jan 17, 2021 $ 0.00751
-1.00%
$ 75,093 $ 0.1
Jan 16, 2021 $ 0.0076
-1.54%
$ 75,956 $ 0.1
Jan 15, 2021 $ 0.00771
-6.37%
$ 77,074 $ 0.1