HostMasternode Historical Data

HMN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0089
+0.00%
$ 89,035 $ 4,307
Nov 23, 2018 $ 0.00899
+0.00%
$ 89,869 $ 4,525
Nov 22, 2018 $ 0.0106
+0.00%
$ 105,660 $ 4,500
Nov 21, 2018 $ 0.00938
+0.00%
$ 93,759 $ 4,634
Nov 20, 2018 $ 0.0101
+0.00%
$ 101,362 $ 5,282
Nov 19, 2018 $ 0.0111
+0.00%
$ 111,011 $ 5,598
Nov 18, 2018 $ 0.0119
+0.00%
$ 119,247 $ 5,553
Nov 17, 2018 $ 0.0122
+0.00%
$ 122,040 $ 5,591
Nov 16, 2018 $ 0.0153
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0163
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0176
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0177
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0187
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0198
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0227
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.021
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0227
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0209
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0203
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0179
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0186
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0187
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0175
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0186
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0204
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0184
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0212
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0193
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0193
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0219
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0211
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0206
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0227
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0222
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0199
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0203
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0202
+0.00%
$ -- $ 6,603
Download