HostMasternode Historical Data

HMN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00209
-61.03%
$20,884 $0
Mar 31, 2019 $0.00536
-0.18%
$53,589 $47
Jan 14, 2019 $0.00482
+0.16%
$48,236 $79
Jan 13, 2019 $0.0056
+5.31%
$56,044 $1
Jan 12, 2019 $0.00547
+4.70%
$54,713 $14
Jan 9, 2019 $0.00612
-15.17%
$61,220 $11
Jan 8, 2019 $0.00722
+17.82%
$72,172 $123
Jan 7, 2019 $0.00605
-0.24%
$60,456 $395
Jan 6, 2019 $0.00606
+13.55%
$60,608 $59
Jan 5, 2019 $0.0104
+90.83%
$104,377 $0
Jan 4, 2019 $0.00545
-0.18%
$54,494 $90
Jan 3, 2019 $0.00553
+15.53%
$55,342 $217
Jan 2, 2019 $0.00479
-7.75%
$47,867 $26
Jan 1, 2019 $0.00554
+8.15%
$55,437 $30
Dec 31, 2018 $0.00512
-3.65%
$51,249 $27
Dec 30, 2018 $0.00532
+1.14%
$53,151 $6
Dec 29, 2018 $0.00523
-0.31%
$52,327 $54
Dec 28, 2018 $0.00526
-11.27%
$52,571 $54
Dec 27, 2018 $0.00592
+4.55%
$59,242 $76
Dec 26, 2018 $0.00646
-2.93%
$64,555 $279
Dec 25, 2018 $0.00664
+16.48%
$66,412 $362
Dec 24, 2018 $0.00592
-5.58%
$59,182 $187
Dec 23, 2018 $0.00578
+6.15%
$57,833 $70
Dec 22, 2018 $0.00537
-1.93%
$53,734 $10
Dec 21, 2018 $0.00548
-5.12%
$54,781 $32
Dec 20, 2018 $0.00578
+15.13%
$57,767 $89
Dec 19, 2018 $0.0052
+0.20%
$51,959 $15
Dec 18, 2018 $0.00483
-10.05%
$48,297 $15
Dec 17, 2018 $0.00476
+17.78%
$47,637 $158
Dec 16, 2018 $0.00404
-4.81%
$40,445 $131
Dec 15, 2018 $0.00452
-4.90%
$45,189 $21
Dec 14, 2018 $0.00478
-5.22%
$47,818 $30
Dec 13, 2018 $0.00504
+2.25%
$50,445 $26
Dec 12, 2018 $0.00494
+3.22%
$49,368 $38
Dec 11, 2018 $0.00506
-0.61%
$50,644 $116
Dec 10, 2018 $0.00561
-11.73%
$56,065 $17
Dec 9, 2018 $0.00568
+0.28%
$56,793 $12
Dec 8, 2018 $0.00524
-3.38%
$52,432 $8
Dec 7, 2018 $0.00543
-12.85%
$54,298 $128
Dec 6, 2018 $0.00624
+6.60%
$62,370 $167
Dec 5, 2018 $0.00585
-7.00%
$58,496 $80
Dec 4, 2018 $0.00629
-5.86%
$62,940 $15
Dec 3, 2018 $0.00669
+5.46%
$66,856 $47
Dec 2, 2018 $0.00631
-2.83%
$63,127 $56
Dec 1, 2018 $0.00649
-0.11%
$64,931 $11
Nov 29, 2018 $0.00644
+0.00%
$64,381 $4,089
Nov 28, 2018 $0.00598
+0.00%
$59,799 $3,750
Nov 27, 2018 $0.00741
+0.00%
$74,128 $3,926
Nov 26, 2018 $0.00696
+0.00%
$69,556 $3,820
Nov 25, 2018 $0.00807
+0.00%
$80,656 $4,292