HostMasternode Historical Data

HMN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00209
-61.03%
$ 20,884 $ 0
Mar 31, 2019 $ 0.00536
-0.18%
$ 53,589 $ 47
Jan 14, 2019 $ 0.00482
+0.16%
$ 48,236 $ 79
Jan 13, 2019 $ 0.0056
+5.31%
$ 56,044 $ 1
Jan 12, 2019 $ 0.00547
+4.70%
$ 54,713 $ 14
Jan 9, 2019 $ 0.00612
-15.17%
$ 61,220 $ 11
Jan 8, 2019 $ 0.00722
+17.82%
$ 72,172 $ 123
Jan 7, 2019 $ 0.00605
-0.24%
$ 60,456 $ 395
Jan 6, 2019 $ 0.00606
+13.55%
$ 60,608 $ 59
Jan 5, 2019 $ 0.0104
+90.83%
$ 104,377 $ 0
Jan 4, 2019 $ 0.00545
-0.18%
$ 54,494 $ 90
Jan 3, 2019 $ 0.00553
+15.53%
$ 55,342 $ 217
Jan 2, 2019 $ 0.00479
-7.75%
$ 47,867 $ 26
Jan 1, 2019 $ 0.00554
+8.15%
$ 55,437 $ 30
Dec 31, 2018 $ 0.00512
-3.65%
$ 51,249 $ 27
Dec 30, 2018 $ 0.00532
+1.14%
$ 53,151 $ 6
Dec 29, 2018 $ 0.00523
-0.31%
$ 52,327 $ 54
Dec 28, 2018 $ 0.00526
-11.27%
$ 52,571 $ 54
Dec 27, 2018 $ 0.00592
+4.55%
$ 59,242 $ 76
Dec 26, 2018 $ 0.00646
-2.93%
$ 64,555 $ 279
Dec 25, 2018 $ 0.00664
+16.48%
$ 66,412 $ 362
Dec 24, 2018 $ 0.00592
-5.58%
$ 59,182 $ 187
Dec 23, 2018 $ 0.00578
+6.15%
$ 57,833 $ 70
Dec 22, 2018 $ 0.00537
-1.93%
$ 53,734 $ 10
Dec 21, 2018 $ 0.00548
-5.12%
$ 54,781 $ 32
Dec 20, 2018 $ 0.00578
+15.13%
$ 57,767 $ 89
Dec 19, 2018 $ 0.0052
+0.20%
$ 51,959 $ 15
Dec 18, 2018 $ 0.00483
-10.05%
$ 48,297 $ 15
Dec 17, 2018 $ 0.00476
+17.78%
$ 47,637 $ 158
Dec 16, 2018 $ 0.00404
-4.81%
$ 40,445 $ 131
Dec 15, 2018 $ 0.00452
-4.90%
$ 45,189 $ 21
Dec 14, 2018 $ 0.00478
-5.22%
$ 47,818 $ 30
Dec 13, 2018 $ 0.00504
+2.25%
$ 50,445 $ 26
Dec 12, 2018 $ 0.00494
+3.22%
$ 49,368 $ 38
Dec 11, 2018 $ 0.00506
-0.61%
$ 50,644 $ 116
Dec 10, 2018 $ 0.00561
-11.73%
$ 56,065 $ 17
Dec 9, 2018 $ 0.00568
+0.28%
$ 56,793 $ 12
Dec 8, 2018 $ 0.00524
-3.38%
$ 52,432 $ 8
Dec 7, 2018 $ 0.00543
-12.85%
$ 54,298 $ 128
Dec 6, 2018 $ 0.00624
+6.60%
$ 62,370 $ 167
Dec 5, 2018 $ 0.00585
-7.00%
$ 58,496 $ 80
Dec 4, 2018 $ 0.00629
-5.86%
$ 62,940 $ 15
Dec 3, 2018 $ 0.00669
+5.46%
$ 66,856 $ 47
Dec 2, 2018 $ 0.00631
-2.83%
$ 63,127 $ 56
Dec 1, 2018 $ 0.00649
-0.11%
$ 64,931 $ 11
Nov 29, 2018 $ 0.00644
+0.00%
$ 64,381 $ 4,089
Nov 28, 2018 $ 0.00598
+0.00%
$ 59,799 $ 3,750
Nov 27, 2018 $ 0.00741
+0.00%
$ 74,128 $ 3,926
Nov 26, 2018 $ 0.00696
+0.00%
$ 69,556 $ 3,820
Nov 25, 2018 $ 0.00807
+0.00%
$ 80,656 $ 4,292