HostMasternode Historical Data

HMN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00353
-0.57%
$-- $0
Dec 20, 2022 $0.00355
+2.75%
$-- $0
Dec 19, 2022 $0.00345
-1.96%
$-- $0
Dec 18, 2022 $0.00352
+0.10%
$-- $0
Dec 17, 2022 $0.00352
+0.41%
$-- $0
Dec 16, 2022 $0.0035
-4.05%
$-- $0
Dec 15, 2022 $0.00364
-2.58%
$-- $0
Dec 14, 2022 $0.00374
+0.15%
$-- $0
Dec 13, 2022 $0.00373
+3.32%
$-- $0
Dec 12, 2022 $0.00361
+0.58%
$-- $0
Dec 11, 2022 $0.0036
-0.10%
$-- $0
Dec 10, 2022 $0.0036
-0.02%
$-- $0
Dec 9, 2022 $0.0036
-0.56%
$-- $0
Dec 8, 2022 $0.00362
+2.43%
$-- $0
Dec 7, 2022 $0.00354
-1.29%
$-- $0
Dec 6, 2022 $0.00359
+0.63%
$-- $0
Dec 5, 2022 $0.00356
-0.85%
$-- $0
Dec 4, 2022 $0.0036
+1.35%
$-- $0
Dec 3, 2022 $0.00355
-0.93%
$-- $0
Dec 2, 2022 $0.00359
+0.66%
$-- $0
Dec 1, 2022 $0.00356
-1.13%
$-- $0
Nov 30, 2022 $0.0036
+4.24%
$-- $0
Nov 29, 2022 $0.00345
+1.45%
$-- $0
Nov 28, 2022 $0.0034
-1.93%
$-- $0
Nov 27, 2022 $0.00347
+0.18%
$-- $0
Nov 26, 2022 $0.00346
-0.21%
$-- $0
Nov 25, 2022 $0.00347
-0.50%
$-- $0
Nov 24, 2022 $0.00348
+0.08%
$-- $0
Nov 23, 2022 $0.00348
+2.23%
$-- $0
Nov 22, 2022 $0.00339
+2.37%
$-- $0
Nov 21, 2022 $0.00331
-4.89%
$-- $0
Nov 20, 2022 $0.0035
-0.20%
$-- $0
Nov 19, 2022 $0.00351
+0.08%
$-- $0
Nov 18, 2022 $0.0035
-0.15%
$-- $0
Nov 17, 2022 $0.00351
+0.26%
$-- $0
Nov 16, 2022 $0.0035
-1.27%
$-- $0
Nov 15, 2022 $0.00354
+1.83%
$-- $0
Nov 14, 2022 $0.00348
+1.42%
$-- $0
Nov 13, 2022 $0.00343
-2.61%
$-- $0
Nov 12, 2022 $0.00353
-0.92%
$-- $0
Nov 11, 2022 $0.00356
-3.67%
$-- $0
Nov 10, 2022 $0.0037
+11.18%
$-- $0
Nov 9, 2022 $0.00331
-15.01%
$-- $0
Nov 8, 2022 $0.00389
-10.03%
$-- $0
Nov 7, 2022 $0.00432
-2.01%
$-- $0
Nov 6, 2022 $0.00441
-1.51%
$-- $0
Nov 5, 2022 $0.00448
+0.72%
$-- $0
Nov 4, 2022 $0.00444
+4.66%
$-- $0
Nov 3, 2022 $0.00425
+0.46%
$-- $0
Nov 2, 2022 $0.00423
-1.60%
$-- $0