HostMasternode Historical Data

HMN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0043
-0.01%
$-- $0
Oct 31, 2022 $0.0043
-0.66%
$-- $0
Oct 30, 2022 $0.00433
-0.95%
$-- $0
Oct 29, 2022 $0.00437
+1.07%
$-- $0
Oct 28, 2022 $0.00433
+1.52%
$-- $0
Oct 27, 2022 $0.00426
-2.41%
$-- $0
Oct 26, 2022 $0.00436
+3.34%
$-- $0
Oct 25, 2022 $0.00422
+3.94%
$-- $0
Oct 24, 2022 $0.00406
-1.16%
$-- $0
Oct 23, 2022 $0.00411
+1.72%
$-- $0
Oct 22, 2022 $0.00404
+0.24%
$-- $0
Oct 21, 2022 $0.00403
+0.68%
$-- $0
Oct 20, 2022 $0.004
-0.45%
$-- $0
Oct 19, 2022 $0.00402
-0.94%
$-- $0
Oct 18, 2022 $0.00406
-1.09%
$-- $0
Oct 17, 2022 $0.00411
+1.45%
$-- $0
Oct 16, 2022 $0.00405
+1.05%
$-- $0
Oct 15, 2022 $0.004
-0.68%
$-- $0
Oct 14, 2022 $0.00403
-1.09%
$-- $0
Oct 13, 2022 $0.00407
+1.21%
$-- $0
Oct 12, 2022 $0.00402
+0.65%
$-- $0
Oct 11, 2022 $0.004
-0.47%
$-- $0
Oct 10, 2022 $0.00402
-1.49%
$-- $0
Oct 9, 2022 $0.00408
+0.10%
$-- $0
Oct 8, 2022 $0.00408
-0.57%
$-- $0
Oct 7, 2022 $0.0041
-2.09%
$-- $0
Oct 6, 2022 $0.00419
-1.07%
$-- $0
Oct 5, 2022 $0.00423
-0.90%
$-- $0
Oct 4, 2022 $0.00427
+3.70%
$-- $0
Oct 3, 2022 $0.00412
+3.04%
$-- $0
Oct 2, 2022 $0.004
-1.35%
$-- $0
Oct 1, 2022 $0.00406
-0.53%
$-- $0
Sep 30, 2022 $0.00408
-0.62%
$-- $0
Sep 29, 2022 $0.00411
+0.67%
$-- $0
Sep 28, 2022 $0.00408
+1.71%
$-- $0
Sep 27, 2022 $0.00401
-0.58%
$-- $0
Sep 26, 2022 $0.00404
+2.12%
$-- $0
Sep 25, 2022 $0.00395
-0.68%
$-- $0
Sep 24, 2022 $0.00398
-1.94%
$-- $0
Sep 23, 2022 $0.00406
-0.63%
$-- $0
Sep 22, 2022 $0.00408
+4.83%
$-- $0
Sep 21, 2022 $0.00389
-1.99%
$-- $0
Sep 20, 2022 $0.00396
-3.63%
$39,627 $0
Sep 19, 2022 $0.00411
+0.56%
$41,063 $0
Sep 18, 2022 $0.00408
-3.38%
$40,808 $0
Sep 17, 2022 $0.00423
+1.69%
$42,253 $0
Sep 16, 2022 $0.00415
+0.37%
$41,529 $0
Sep 15, 2022 $0.00414
-2.65%
$41,389 $0
Sep 14, 2022 $0.00425
+0.39%
$42,499 $0
Sep 13, 2022 $0.00424
-9.77%
$42,364 $0