HostMasternode Historical Data

HMN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0047
+3.02%
$ 47,023 $ 0
Sep 11, 2022 $ 0.00457
+0.21%
$ 45,662 $ 0
Sep 10, 2022 $ 0.00456
+1.66%
$ 45,575 $ 0
Sep 9, 2022 $ 0.00449
+10.66%
$ 44,897 $ 0
Sep 8, 2022 $ 0.00406
+0.10%
$ 40,585 $ 0
Sep 7, 2022 $ 0.00405
+2.67%
$ 40,535 $ 0
Sep 6, 2022 $ 0.00396
-4.86%
$ 39,558 $ 0
Sep 5, 2022 $ 0.00415
-1.01%
$ 41,547 $ 0
Sep 4, 2022 $ 0.00419
+0.74%
$ 41,947 $ 0
Sep 3, 2022 $ 0.00416
-0.62%
$ 41,619 $ 0
Sep 2, 2022 $ 0.00419
-0.73%
$ 41,930 $ 0
Sep 1, 2022 $ 0.00423
+0.42%
$ 42,255 $ 0
Aug 31, 2022 $ 0.00421
+1.09%
$ 42,087 $ 0
Aug 30, 2022 $ 0.00416
-2.21%
$ 41,611 $ 0
Aug 29, 2022 $ 0.00426
+3.41%
$ 42,605 $ 0
Aug 28, 2022 $ 0.00412
-2.05%
$ 41,209 $ 0
Aug 27, 2022 $ 0.00421
-0.94%
$ 42,092 $ 0
Aug 26, 2022 $ 0.00425
-6.13%
$ 42,493 $ 0
Aug 25, 2022 $ 0.00454
+1.05%
$ 45,356 $ 0
Aug 24, 2022 $ 0.00449
-0.61%
$ 44,904 $ 0
Aug 23, 2022 $ 0.00452
+0.80%
$ 45,213 $ 0
Aug 22, 2022 $ 0.00448
-0.79%
$ 44,823 $ 0
Aug 21, 2022 $ 0.00452
+1.81%
$ 45,227 $ 0
Aug 20, 2022 $ 0.00444
+1.32%
$ 44,419 $ 0
Aug 19, 2022 $ 0.00438
-10.04%
$ 43,810 $ 0
Aug 18, 2022 $ 0.00488
-0.42%
$ 48,817 $ 0
Aug 17, 2022 $ 0.0049
-2.24%
$ 48,998 $ 0
Aug 16, 2022 $ 0.00501
-0.93%
$ 50,142 $ 0.1
Aug 15, 2022 $ 0.00506
-0.87%
$ 50,622 $ 0.1
Aug 14, 2022 $ 0.00511
-0.42%
$ 51,122 $ 0.1
Aug 13, 2022 $ 0.00513
+0.19%
$ 51,297 $ 0.1
Aug 12, 2022 $ 0.00512
+1.84%
$ 51,236 $ 0.1
Aug 11, 2022 $ 0.00503
-0.08%
$ 50,278 $ 0.1
Aug 10, 2022 $ 0.00503
+3.51%
$ 50,296 $ 0.1
Aug 9, 2022 $ 0.00486
-2.71%
$ 48,637 $ 0
Aug 8, 2022 $ 0.005
+2.74%
$ 49,980 $ 0
Aug 7, 2022 $ 0.00487
+0.97%
$ 48,657 $ 0
Aug 6, 2022 $ 0.00482
-1.47%
$ 48,187 $ 0
Aug 5, 2022 $ 0.00489
+3.05%
$ 48,910 $ 0
Aug 4, 2022 $ 0.00475
-0.85%
$ 47,515 $ 0
Aug 3, 2022 $ 0.0048
-0.69%
$ 47,954 $ 0
Aug 2, 2022 $ 0.00483
-1.21%
$ 48,260 $ 0
Aug 1, 2022 $ 0.0049
+0.06%
$ 48,956 $ 0
Jul 31, 2022 $ 0.0049
-1.26%
$ 48,980 $ 0
Jul 30, 2022 $ 0.00496
-0.62%
$ 49,642 $ 0
Jul 29, 2022 $ 0.00499
-0.24%
$ 49,935 $ 0
Jul 28, 2022 $ 0.00501
+3.82%
$ 50,083 $ 0.1
Jul 27, 2022 $ 0.00482
+8.00%
$ 48,177 $ 0
Jul 26, 2022 $ 0.00446
-0.24%
$ 44,610 $ 0
Jul 25, 2022 $ 0.00448
-5.46%
$ 44,797 $ 0