HostMasternode Historical Data

HMN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00627
+0.43%
$62,676 $0.1
Jun 3, 2022 $0.00624
-2.44%
$62,421 $0.1
Jun 2, 2022 $0.0064
+2.24%
$64,000 $0.1
Jun 1, 2022 $0.00626
-6.33%
$62,638 $0.1
May 31, 2022 $0.00669
+0.32%
$66,907 $0.1
May 30, 2022 $0.00667
+7.74%
$66,693 $0.1
May 29, 2022 $0.00619
+1.49%
$61,891 $0.1
May 28, 2022 $0.0061
+1.42%
$61,018 $0.1
May 27, 2022 $0.00601
-2.22%
$60,125 $0.1
May 26, 2022 $0.00616
-0.81%
$61,584 $0.1
May 25, 2022 $0.00621
-0.29%
$62,113 $0.1
May 24, 2022 $0.00623
+1.79%
$62,325 $0.1
May 23, 2022 $0.00612
-3.75%
$61,234 $0.1
May 22, 2022 $0.00638
+3.07%
$63,772 $0.1
May 21, 2022 $0.00619
+0.88%
$61,893 $0.1
May 20, 2022 $0.00614
-3.55%
$61,399 $0.1
May 19, 2022 $0.00638
+5.49%
$63,752 $0.1
May 18, 2022 $0.00604
-5.62%
$60,416 $0.1
May 17, 2022 $0.0064
+1.96%
$64,011 $0.1
May 16, 2022 $0.00628
-4.39%
$62,807 $0.1
May 15, 2022 $0.00658
+4.03%
$65,802 $0.1
May 14, 2022 $0.00634
+2.94%
$63,358 $0.1
May 13, 2022 $0.00616
+1.00%
$61,581 $0.1
May 12, 2022 $0.00612
+0.01%
$61,158 $0.1
May 11, 2022 $0.00609
-6.62%
$60,895 $0.1
May 10, 2022 $0.00652
+2.01%
$65,186 $0.1
May 9, 2022 $0.00639
-10.79%
$63,859 $0.1
May 8, 2022 $0.00715
-4.07%
$71,471 $0.1
May 7, 2022 $0.00746
-1.47%
$74,590 $0.1
May 6, 2022 $0.00757
-1.46%
$75,704 $0.1
May 5, 2022 $0.00769
-7.84%
$76,866 $0.1
May 4, 2022 $0.00834
+5.08%
$83,380 $0.1
May 3, 2022 $0.00794
-1.95%
$79,350 $0.1
May 2, 2022 $0.0081
+0.17%
$80,952 $0.1
May 1, 2022 $0.00809
+2.17%
$80,911 $0.1
Apr 30, 2022 $0.00792
-2.37%
$79,230 $0.1
Apr 29, 2022 $0.00812
-3.00%
$81,156 $0.1
Apr 28, 2022 $0.00837
+1.54%
$83,665 $0.1
Apr 27, 2022 $0.00825
+2.95%
$82,462 $0.1
Apr 26, 2022 $0.00801
-5.70%
$80,128 $0.1
Apr 25, 2022 $0.00849
+2.26%
$84,949 $0.1
Apr 24, 2022 $0.00831
+0.05%
$83,056 $0.1
Apr 23, 2022 $0.0083
-0.57%
$83,007 $0.1
Apr 22, 2022 $0.00836
-1.71%
$83,558 $0.1
Apr 21, 2022 $0.00852
-2.03%
$85,163 $0.1
Apr 20, 2022 $0.00869
-0.22%
$86,921 $0.1
Apr 19, 2022 $0.00871
+1.61%
$87,137 $0.1
Apr 18, 2022 $0.00857
+2.71%
$85,678 $0.1
Apr 17, 2022 $0.00836
-1.56%
$83,629 $0.1
Apr 16, 2022 $0.0085
-0.27%
$84,959 $0.1