HostMasternode Historical Data

HMN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00852
+1.46%
$ 85,181 $ 0.1
Apr 14, 2022 $ 0.0084
-2.83%
$ 83,988 $ 0.1
Apr 13, 2022 $ 0.00865
+2.64%
$ 86,487 $ 0.1
Apr 12, 2022 $ 0.00844
+1.24%
$ 84,364 $ 0.1
Apr 11, 2022 $ 0.00832
-6.20%
$ 83,183 $ 0.1
Apr 10, 2022 $ 0.00889
-1.04%
$ 88,866 $ 0.1
Apr 9, 2022 $ 0.00898
+1.02%
$ 89,827 $ 0.1
Apr 8, 2022 $ 0.00889
-2.61%
$ 88,884 $ 0.1
Apr 7, 2022 $ 0.00914
+0.57%
$ 91,364 $ 0.1
Apr 6, 2022 $ 0.00908
-5.16%
$ 90,761 $ 0.1
Apr 5, 2022 $ 0.00958
-2.07%
$ 95,845 $ 0.1
Apr 4, 2022 $ 0.00979
+0.33%
$ 97,915 $ 0.1
Apr 3, 2022 $ 0.00977
+1.28%
$ 97,701 $ 0.1
Apr 2, 2022 $ 0.00965
-0.60%
$ 96,490 $ 0.1
Apr 1, 2022 $ 0.00971
+1.56%
$ 97,130 $ 0.1
Mar 31, 2022 $ 0.00956
-3.22%
$ 95,631 $ 0.1
Mar 30, 2022 $ 0.00989
-0.67%
$ 98,906 $ 0.1
Mar 29, 2022 $ 0.00997
+0.34%
$ 99,715 $ 0.1
Mar 28, 2022 $ 0.0099
+1.48%
$ 98,972 $ 0.1
Mar 27, 2022 $ 0.00976
+4.35%
$ 97,569 $ 0.1
Mar 26, 2022 $ 0.00935
+0.76%
$ 93,486 $ 0.1
Mar 25, 2022 $ 0.00928
+0.79%
$ 92,837 $ 0.1
Mar 24, 2022 $ 0.00923
+2.59%
$ 92,253 $ 0.1
Mar 23, 2022 $ 0.00899
+1.02%
$ 89,873 $ 0.1
Mar 22, 2022 $ 0.0089
+3.27%
$ 88,951 $ 0.1
Mar 21, 2022 $ 0.00862
-0.01%
$ 86,206 $ 0.1
Mar 20, 2022 $ 0.00862
-2.61%
$ 86,213 $ 0.1
Mar 19, 2022 $ 0.00885
+0.82%
$ 88,475 $ 0.1
Mar 18, 2022 $ 0.00878
+2.19%
$ 87,787 $ 0.1
Mar 17, 2022 $ 0.0086
-0.44%
$ 85,952 $ 0.1
Mar 16, 2022 $ 0.00864
+4.57%
$ 86,353 $ 0.1
Mar 15, 2022 $ 0.00826
-0.88%
$ 82,592 $ 0.1
Mar 14, 2022 $ 0.00832
+4.72%
$ 83,249 $ 0.1
Mar 13, 2022 $ 0.00795
-2.50%
$ 79,549 $ 0.1
Mar 12, 2022 $ 0.00817
+0.35%
$ 81,719 $ 0.1
Mar 11, 2022 $ 0.00815
-1.53%
$ 81,478 $ 0.1
Mar 10, 2022 $ 0.00828
-5.87%
$ 82,835 $ 0.1
Mar 9, 2022 $ 0.00881
+8.23%
$ 88,081 $ 0.1
Mar 8, 2022 $ 0.00813
+1.88%
$ 81,350 $ 0.1
Mar 7, 2022 $ 0.00799
-1.08%
$ 79,885 $ 0.1
Mar 6, 2022 $ 0.00807
-2.49%
$ 80,651 $ 0.1
Mar 5, 2022 $ 0.00827
+0.71%
$ 82,739 $ 0.1
Mar 4, 2022 $ 0.00822
-7.84%
$ 82,181 $ 0.1
Mar 3, 2022 $ 0.00892
-3.33%
$ 89,164 $ 0.1
Mar 2, 2022 $ 0.00923
-1.05%
$ 92,257 $ 0.1
Mar 1, 2022 $ 0.00932
+2.61%
$ 93,189 $ 0.1
Feb 28, 2022 $ 0.00907
+14.60%
$ 90,731 $ 0.1
Feb 27, 2022 $ 0.00792
-3.50%
$ 79,231 $ 0.1
Feb 26, 2022 $ 0.00821
-0.37%
$ 82,064 $ 0.1
Feb 25, 2022 $ 0.00824
+2.29%
$ 82,364 $ 0.1