CZBULL Historical Data

CZBULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅401
+0.00%
$ -- $ 52
Yesterday, at 3 PM $ 0.0₅401
-0.34%
$ -- $ 52
Yesterday, at 11 AM $ 0.0₅406
+0.00%
$ -- $ 30
Yesterday, at 10 AM $ 0.0₅41
+0.00%
$ -- $ 30
Yesterday, at 2 AM $ 0.0₅407
+0.00%
$ -- $ 29
Jul 12, 10 PM $ 0.0₅418
+0.00%
$ -- $ 55
Jul 12, 9 PM $ 0.0₅419
+0.00%
$ -- $ 55
Jul 12, 12 PM $ 0.0₅588
+0.00%
$ -- $ 177
Jul 12, 9 AM $ 0.0₅941
+0.00%
$ -- $ 279
Jul 12, 2 AM $ 0.0₅889
+112.51%
$ -- $ 457
Jul 12, 12 AM $ 0.0₅425
+0.00%
$ -- $ 183
Jul 11, 6 PM $ 0.0₅437
+0.00%
$ -- $ 238
Jul 11, 5 PM $ 0.0₅44
+1.76%
$ -- $ 250
Jul 11, 1 PM $ 0.0₅439
-3.45%
$ -- $ 303
Jul 11, 5 AM $ 0.0₅448
+0.00%
$ -- $ 473
Jul 11, 4 AM $ 0.0₅455
-0.93%
$ -- $ 476
Jul 11, 3 AM $ 0.0₅473
+1.15%
$ -- $ 404
Jul 11, 12 AM $ 0.0₅481
+0.00%
$ -- $ 377
Jul 10, 7 PM $ 0.0₅447
+0.00%
$ -- $ 548
Jul 10, 6 PM $ 0.0₅452
-1.22%
$ -- $ 581
Jul 10, 5 PM $ 0.0₅452
+0.00%
$ -- $ 682
Jul 10, 4 PM $ 0.0₅447
-1.47%
$ -- $ 879
Jul 10, 2 PM $ 0.0₅445
+0.00%
$ -- $ 852
Jul 10, 1 PM $ 0.0₅464
+0.00%
$ -- $ 857
Jul 10, 11 AM $ 0.0₅454
-0.04%
$ -- $ 865
Jul 10, 8 AM $ 0.0₅434
-1.45%
$ -- $ 856
Jul 10, 7 AM $ 0.0₅491
+1.37%
$ -- $ 972
Jul 10, 6 AM $ 0.0₅449
+0.00%
$ -- $ 818
Jul 10, 5 AM $ 0.0₅515
+0.00%
$ -- $ 901
Jul 10, 3 AM $ 0.0₅518
-0.38%
$ -- $ 894
Jul 10, 2 AM $ 0.0₅516
+0.91%
$ -- $ 880
Jul 9, 11 PM $ 0.0₅511
+0.00%
$ -- $ 856
Jul 9, 9 PM $ 0.0₅512
+0.00%
$ -- $ 805
Jul 9, 8 PM $ 0.0₅501
+9.16%
$ -- $ 700
Jul 9, 7 PM $ 0.0₅451
-0.76%
$ -- $ 654
Jul 9, 5 PM $ 0.0₅459
-10.53%
$ -- $ 700
Jul 9, 4 PM $ 0.0₅456
-1.25%
$ -- $ 346
Jul 9, 2 PM $ 0.0₅442
+0.08%
$ -- $ 409
Jul 9, 1 PM $ 0.0₅45
+0.00%
$ -- $ 404
Jul 9, 11 AM $ 0.0₅444
+0.37%
$ -- $ 385
Jul 9, 10 AM $ 0.0₅454
-2.57%
$ -- $ 330
Jul 9, 9 AM $ 0.0₅454
+0.00%
$ -- $ 318
Jul 9, 8 AM $ 0.0₅466
+0.00%
$ -- $ 297
Jul 9, 7 AM $ 0.0₅471
-7.89%
$ -- $ 305
Jul 9, 6 AM $ 0.0₅505
+0.25%
$ -- $ 259
Jul 9, 1 AM $ 0.0₅416
+0.02%
$ -- $ 1,250
Jul 8, 11 PM $ 0.0₅483
+0.26%
$ -- $ 1,903
Jul 8, 8 PM $ 0.0₅459
-0.74%
$ -- $ 2,152
Jul 8, 6 PM $ 0.0₅461
+0.60%
$ -- $ 2,351
Jul 8, 4 PM $ 0.0₅478
+0.00%
$ -- $ 2,639
Download