Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROS Coin Historical Data

ROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 24, 2018 $0.000324
+0.00%
$-- $6,473
Oct 23, 2018 $0.000325
+0.00%
$-- $6,493
Oct 19, 2018 $0.000329
+0.00%
$-- $6,544
Oct 18, 2018 $0.000336
+0.00%
$-- $6,555
Oct 17, 2018 $0.000336
+0.00%
$-- $6,603
Oct 16, 2018 $0.000314
+0.00%
$-- $6,565
Oct 15, 2018 $0.000315
+0.00%
$-- $6,304
Oct 9, 2018 $0.000264
+0.00%
$-- $6,626
Oct 8, 2018 $0.000263
+0.00%
$-- $6,572
Sep 23, 2018 $0.000277
+0.00%
$-- $6,714
Sep 22, 2018 $0.000289
+0.00%
$-- $6,655
Sep 18, 2018 $0.000325
+0.00%
$-- $6,429
Sep 17, 2018 $0.000324
+0.00%
$-- $6,501
Sep 12, 2018 $0.000443
+0.00%
$-- $6,327
Sep 11, 2018 $0.000441
+0.00%
$-- $6,325
Sep 10, 2018 $0.000383
+0.00%
$-- $6,329
Sep 9, 2018 $0.000383
+0.00%
$-- $6,429
Sep 6, 2018 $0.000516
+0.00%
$-- $7,157
Sep 5, 2018 $0.000516
+0.00%
$-- $7,327
Sep 3, 2018 $0.000504
+0.00%
$-- $7,234
Sep 2, 2018 $0.000499
+0.00%
$-- $7,107
Aug 26, 2018 $0.000335
+0.00%
$-- $6,733
Aug 25, 2018 $0.000332
+0.00%
$-- $6,566
Aug 19, 2018 $0.000329
+0.00%
$-- $6,482
Aug 18, 2018 $0.000324
+0.00%
$-- $6,470
Aug 17, 2018 $0.000439
+0.00%
$-- $6,376
Aug 13, 2018 $0.000435
+0.00%
$-- $6,339
Aug 12, 2018 $0.000437
+0.00%
$-- $6,230
Aug 8, 2018 $0.000486
+0.00%
$-- $7,023
Aug 7, 2018 $0.000486
+0.00%
$-- $7,019
Aug 5, 2018 $0.000519
+0.00%
$-- $7,279
Aug 4, 2018 $0.000519
+0.00%
$-- $7,454
Jul 27, 2018 $0.000572
+0.00%
$-- $8,202
Jul 26, 2018 $0.000576
+0.00%
$-- $8,232
Jul 25, 2018 $0.00054
+0.00%
$-- $8,045
Jul 24, 2018 $0.000541
+0.00%
$-- $7,671
Jul 23, 2018 $0.000518
+0.00%
$-- $7,454
Jul 22, 2018 $0.000519
+0.00%
$-- $7,355
Jul 7, 2018 $0.00032
+0.00%
$-- $6,623
Jul 6, 2018 $0.000335
+0.00%
$-- $6,650
Jul 5, 2018 $0.000456
+0.00%
$-- $6,589
Jul 4, 2018 $0.000468
+0.00%
$-- $6,614
Jul 3, 2018 $0.000473
+0.00%
$-- $6,463
Jul 2, 2018 $0.000446
+0.00%
$-- $6,366
Jul 1, 2018 $0.000444
+0.00%
$-- $6,381
Jun 30, 2018 $0.000411
+0.00%
$-- $5,913
Jun 29, 2018 $0.000419
+0.00%
$-- $6,097
Jun 23, 2018 $0.000798
+0.00%
$-- $6,394
Jun 22, 2018 $0.000798
+0.00%
$-- $6,752
Download