ROS Coin Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 24, 2018 $0.000324
+0.00%
$-- $6,473
Oct 23, 2018 $0.000325
+0.00%
$-- $6,493
Oct 19, 2018 $0.000329
+0.00%
$-- $6,544
Oct 18, 2018 $0.000336
+0.00%
$-- $6,555
Oct 17, 2018 $0.000336
+0.00%
$-- $6,603
Oct 16, 2018 $0.000314
+0.00%
$-- $6,565
Oct 15, 2018 $0.000315
+0.00%
$-- $6,304
Oct 9, 2018 $0.000264
+0.00%
$-- $6,626
Oct 8, 2018 $0.000263
+0.00%
$-- $6,572
Sep 23, 2018 $0.000277
+0.00%
$-- $6,714
Sep 22, 2018 $0.000289
+0.00%
$-- $6,655
Sep 18, 2018 $0.000325
+0.00%
$-- $6,429
Sep 17, 2018 $0.000324
+0.00%
$-- $6,501
Sep 12, 2018 $0.000443
+0.00%
$-- $6,327
Sep 11, 2018 $0.000441
+0.00%
$-- $6,325
Sep 10, 2018 $0.000383
+0.00%
$-- $6,329
Sep 9, 2018 $0.000383
+0.00%
$-- $6,429
Sep 6, 2018 $0.000516
+0.00%
$-- $7,157
Sep 5, 2018 $0.000516
+0.00%
$-- $7,327
Sep 3, 2018 $0.000504
+0.00%
$-- $7,234
Sep 2, 2018 $0.000499
+0.00%
$-- $7,107
Aug 26, 2018 $0.000335
+0.00%
$-- $6,733
Aug 25, 2018 $0.000332
+0.00%
$-- $6,566
Aug 19, 2018 $0.000329
+0.00%
$-- $6,482
Aug 18, 2018 $0.000324
+0.00%
$-- $6,470
Aug 17, 2018 $0.000439
+0.00%
$-- $6,376
Aug 13, 2018 $0.000435
+0.00%
$-- $6,339
Aug 12, 2018 $0.000437
+0.00%
$-- $6,230
Aug 8, 2018 $0.000486
+0.00%
$-- $7,023
Aug 7, 2018 $0.000486
+0.00%
$-- $7,019
Aug 5, 2018 $0.000519
+0.00%
$-- $7,279
Aug 4, 2018 $0.000519
+0.00%
$-- $7,454
Jul 27, 2018 $0.000572
+0.00%
$-- $8,202
Jul 26, 2018 $0.000576
+0.00%
$-- $8,232
Jul 25, 2018 $0.00054
+0.00%
$-- $8,045
Jul 24, 2018 $0.000541
+0.00%
$-- $7,671
Jul 23, 2018 $0.000518
+0.00%
$-- $7,454
Jul 22, 2018 $0.000519
+0.00%
$-- $7,355
Jul 7, 2018 $0.00032
+0.00%
$-- $6,623
Jul 6, 2018 $0.000335
+0.00%
$-- $6,650
Jul 5, 2018 $0.000456
+0.00%
$-- $6,589
Jul 4, 2018 $0.000468
+0.00%
$-- $6,614
Jul 3, 2018 $0.000473
+0.00%
$-- $6,463
Jul 2, 2018 $0.000446
+0.00%
$-- $6,366
Jul 1, 2018 $0.000444
+0.00%
$-- $6,381
Jun 30, 2018 $0.000411
+0.00%
$-- $5,913
Jun 29, 2018 $0.000419
+0.00%
$-- $6,097
Jun 23, 2018 $0.000798
+0.00%
$-- $6,394
Jun 22, 2018 $0.000798
+0.00%
$-- $6,752
Download