Coinranking
ROS Coin Historical Data
ROS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2021 | $0 | --% | ||
| Oct 2018 | $0.000324 | +23.35% | ||
| Sep 2018 | $0.000277 | -44.38% | ||
| Aug 2018 | $0.000335 | -35.32% | ||
| Jul 2018 | $0.000572 | +29.05% | ||
| Jun 2018 | $0.000411 | -38.99% | ||
| May 2018 | $0.000658 | -9.60% | ||
| Apr 2018 | $0.000719 | +3.65% | ||
| Mar 2018 | $0.000713 | -25.62% | ||
| Feb 2018 | $0.00077 | -35.97% | ||
| Jan 2018 | $0.00116 | -8.72% | ||
| Dec 2017 | $0.00174 | -1.06% | ||
| Nov 2017 | $0.000881 | +19.93% | ||
| Oct 2017 | $0.000735 | +2.70% | ||
| Sep 2017 | $0.000508 | -21.56% | ||
| Aug 2017 | $0.24 | +79.48K% | ||
| Jul 2017 | $0.000404 | +38.73% | ||
| Jun 2017 | $0.000298 | +12.17% | ||
| May 2017 | $0.00023 | +171.10% | ||
| Apr 2017 | $0.0000811 | +24.46% | ||
| Mar 2017 | $0.0000647 | -11.74% | ||
| Feb 2017 | $0.0000714 | +21.05% | ||
| Jan 2017 | $0.0000579 | -3.01% | ||
| Dec 2016 | $0.0000578 | +27.99% | ||
| Nov 2016 | $0.0000446 | +2.16% | ||
| Oct 2016 | $0.0000419 | +13.91% | ||
| Sep 2016 | $0.0000365 | +6.32% | ||
| Aug 2016 | $0.0000344 | -5.46% | ||
| Jul 2016 | $0.0000373 | -7.81% | ||
| Jun 2016 | $0.0000402 | -50.13% | ||
| May 2016 | $0.0000793 | -7.67% | ||
| Apr 2016 | $0.0000852 | +28.15% | ||
| Mar 2016 | $0.000054 | +24.52% | ||
| Feb 2016 | $0.0000436 | -31.06% | ||
| Jan 2016 | $0.0000296 | -31.82% | ||
| Dec 2015 | $0.000043 | -20.79% | ||
| Nov 2015 | $0.0000529 | +17.05% | ||
| Oct 2015 | $0.0000436 | +359.59% | ||
| Sep 2015 | $0.0₅708 | -86.45% | ||
| Aug 2015 | $0.0000528 | -47.74% | ||
| Jul 2015 | $0.0000738 | +68.42% | ||
| Jun 2015 | $0.0000607 | -64.18% | ||
| May 2015 | $0.000145 | +935.02% | ||
| Apr 2015 | $0.0000141 | +14.95% | ||
| Mar 2015 | $0.0000122 | +57.75% | ||
| Feb 2015 | $0.0₅762 | -82.27% | ||
Previous