ROS Coin Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.000324
+23.35%
$ -- $ 58,735
Sep 2018 $ 0.000277
-44.38%
$ -- $ 80,534
Aug 2018 $ 0.000335
-35.32%
$ -- $ 73,969
Jul 2018 $ 0.000572
+29.05%
$ -- $ 92,644
Jun 2018 $ 0.000411
-38.99%
$ -- $ 121,259
May 2018 $ 0.000658
-9.60%
$ -- $ 109,770
Apr 2018 $ 0.000719
+3.65%
$ -- $ 167,561
Mar 2018 $ 0.000713
-25.62%
$ -- $ 216,291
Feb 2018 $ 0.00077
-35.97%
$ -- $ 210,600
Jan 2018 $ 0.00116
-8.72%
$ -- $ 319,707
Dec 2017 $ 0.00174
-1.06%
$ -- $ 260,017
Nov 2017 $ 0.000881
+19.93%
$ -- $ 176,138
Oct 2017 $ 0.000735
+2.70%
$ -- $ 52,665
Sep 2017 $ 0.000508
-21.56%
$ -- $ 55,990
Aug 2017 $ 0.24
+79,478.87%
$ -- $ 76,737
Jul 2017 $ 0.000404
+38.73%
$ -- $ 78,298
Jun 2017 $ 0.000298
+12.17%
$ -- $ 78,969
May 2017 $ 0.00023
+171.10%
$ -- $ 58,205
Apr 2017 $ 0.0000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000647
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000578
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000446
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000419
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000365
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000344
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000373
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000402
-50.13%
$ -- $ 19,189
May 2016 $ 0.0000793
-7.67%
$ -- $ 14,302
Apr 2016 $ 0.0000852
+28.15%
$ -- $ 13,003
Mar 2016 $ 0.000054
+24.52%
$ -- $ 12,864
Feb 2016 $ 0.0000436
-31.06%
$ -- $ 11,710
Jan 2016 $ 0.0000296
-31.82%
$ -- $ 12,739
Dec 2015 $ 0.000043
-20.79%
$ -- $ 13,130
Nov 2015 $ 0.0000529
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.0000436
+359.59%
$ -- $ 8,212
Sep 2015 $ 0.0₅708
-86.45%
$ -- $ 6,998
Aug 2015 $ 0.0000528
-47.74%
$ -- $ 7,785
Jul 2015 $ 0.0000738
+68.42%
$ -- $ 8,641
Jun 2015 $ 0.0000607
-64.18%
$ -- $ 7,140
May 2015 $ 0.000145
+935.02%
$ -- $ 7,347
Apr 2015 $ 0.0000141
+14.95%
$ -- $ 7,049
Mar 2015 $ 0.0000122
+57.75%
$ -- $ 8,327
Feb 2015 $ 0.0₅762
-82.27%
$ -- $ 6,332
Download