Coinranking
ROS Coin Historical Data
ROS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Oct 22 | $0.000324 | -0.15% | ||
| Oct 15 | $0.000329 | +4.26% | ||
| Oct 8 | $0.000264 | +0.45% | ||
| Sep 17 | $0.000277 | -14.47% | ||
| Sep 10 | $0.000443 | +15.48% | ||
| Sep 3 | $0.000383 | -23.96% | ||
| Aug 27 | $0.000499 | +0.00% | ||
| Aug 20 | $0.000335 | +0.92% | ||
| Aug 13 | $0.000329 | -24.36% | ||
| Aug 6 | $0.000437 | -9.99% | ||
| Jul 30 | $0.000519 | +0.08% | ||
| Jul 23 | $0.000572 | +10.39% | ||
| Jul 16 | $0.000519 | +0.00% | ||
| Jul 2 | $0.00032 | -28.22% | ||
| Jun 25 | $0.000444 | +5.90% | ||
| Jun 18 | $0.000798 | -19.66% | ||
| Jun 11 | $0.000959 | +102.54% | ||
| Jun 4 | $0.000792 | +0.00% | ||
| May 28 | $0.000678 | +1.52% | ||
| May 21 | $0.000526 | -24.46% | ||
| May 14 | $0.000697 | +0.00% | ||
| Apr 30 | $0.000683 | -6.07% | ||
| Apr 23 | $0.000719 | -10.51% | ||
| Apr 16 | $0.000799 | +9.27% | ||
| Apr 9 | $0.00087 | +33.37% | ||
| Apr 2 | $0.000668 | -9.99% | ||
| Mar 26 | $0.000693 | -19.36% | ||
| Mar 19 | $0.000883 | +27.57% | ||
| Mar 12 | $0.000828 | +4.51% | ||
| Mar 5 | $0.000802 | -5.91% | ||
| Feb 26 | $0.000654 | -16.07% | ||
| Feb 19 | $0.000888 | -16.49% | ||
| Feb 12 | $0.00101 | +39.45% | ||
| Feb 5 | $0.000769 | -12.51% | ||
| Jan 29 | $0.000883 | -45.40% | ||
| Jan 22 | $0.00127 | -27.24% | ||
| Jan 15 | $0.0029 | +32.89% | ||
| Jan 8 | $0.00242 | +32.43% | ||
| Jan 1 | $0.0005 | -60.76% | ||
| Dec 25 | $0.00174 | -64.60% | ||
| Dec 18 | $0.0019 | +26.78% | ||
| Dec 4 | $0.00134 | +52.97% | ||
| Nov 27 | $0.000877 | +4.77% | ||
| Nov 20 | $0.000725 | -11.55% | ||
| Nov 13 | $0.000849 | +11.65% | ||
| Nov 6 | $0.000777 | -24.82% | ||
| Oct 30 | $0.00103 | +40.58% | ||
| Oct 23 | $0.000806 | +13.56% | ||
| Oct 16 | $0.000729 | +1.76% | ||
Previous Next