ROS Coin Historical Data

ROS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $0.000054
+0.00%
$-- $900
Jan 16, 2017 $0.0000496
+0.00%
$-- $827
Jan 15, 2017 $0.0000493
+0.00%
$-- $821
Jan 14, 2017 $0.0000492
+0.00%
$-- $820
Jan 13, 2017 $0.0000495
+0.00%
$-- $825
Jan 12, 2017 $0.0000486
+0.00%
$-- $810
Jan 11, 2017 $0.0000471
+0.00%
$-- $785
Jan 10, 2017 $0.0000543
+0.00%
$-- $904
Jan 9, 2017 $0.000054
+0.00%
$-- $900
Jan 8, 2017 $0.000054
+0.00%
$-- $901
Jan 7, 2017 $0.0000533
+0.00%
$-- $889
Jan 6, 2017 $0.0000532
+0.00%
$-- $886
Jan 5, 2017 $0.0000594
+0.00%
$-- $989
Jan 4, 2017 $0.0000681
+0.00%
$-- $1,135
Jan 3, 2017 $0.000062
+0.00%
$-- $1,033
Jan 2, 2017 $0.000061
+0.00%
$-- $1,017
Jan 1, 2017 $0.0000597
+0.00%
$-- $995
Dec 31, 2016 $0.0000578
+0.00%
$-- $963
Dec 30, 2016 $0.0000575
+0.00%
$-- $959
Dec 29, 2016 $0.0000583
+0.00%
$-- $971
Dec 28, 2016 $0.0000583
+0.00%
$-- $972
Dec 27, 2016 $0.0000555
+0.00%
$-- $926
Dec 26, 2016 $0.0000539
+0.00%
$-- $898
Dec 25, 2016 $0.0000535
+0.00%
$-- $891
Dec 24, 2016 $0.0000535
+0.00%
$-- $891
Dec 23, 2016 $0.000055
+0.00%
$-- $917
Dec 22, 2016 $0.0000516
+0.00%
$-- $860
Dec 21, 2016 $0.0000498
+0.00%
$-- $829
Dec 20, 2016 $0.0000479
+0.00%
$-- $799
Dec 19, 2016 $0.0000474
+0.00%
$-- $790
Dec 18, 2016 $0.0000473
+0.00%
$-- $789
Dec 17, 2016 $0.0000472
+0.00%
$-- $787
Dec 16, 2016 $0.0000469
+0.00%
$-- $782
Dec 15, 2016 $0.0000465
+0.00%
$-- $775
Dec 14, 2016 $0.0000466
+0.00%
$-- $777
Dec 13, 2016 $0.0000467
+0.00%
$-- $779
Dec 12, 2016 $0.0000467
+0.00%
$-- $778
Dec 11, 2016 $0.0000461
+0.00%
$-- $768
Dec 10, 2016 $0.0000464
+0.00%
$-- $774
Dec 9, 2016 $0.0000462
+0.00%
$-- $770
Dec 8, 2016 $0.0000461
+0.00%
$-- $768
Dec 7, 2016 $0.0000459
+0.00%
$-- $766
Dec 6, 2016 $0.0000455
+0.00%
$-- $758
Dec 5, 2016 $0.0000453
+0.00%
$-- $754
Dec 4, 2016 $0.000046
+0.00%
$-- $766
Dec 3, 2016 $0.0000458
+0.00%
$-- $764
Dec 2, 2016 $0.0000463
+0.00%
$-- $771
Dec 1, 2016 $0.0000452
+0.00%
$-- $753
Nov 30, 2016 $0.0000446
+0.00%
$-- $742
Nov 29, 2016 $0.0000439
+0.00%
$-- $733