ROS Coin Historical Data

ROS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 0.000044
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000438
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000044
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000444
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000441
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000445
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000045
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000442
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000437
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000449
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000448
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000443
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000444
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000427
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000423
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000421
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000423
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000429
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000429
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000433
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000426
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000423
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000426
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000421
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000421
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000411
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000044
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000436
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000419
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000418
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000429
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000412
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000409
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000405
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000391
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000039
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000392
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000393
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000378
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000377
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000377
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000381
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000382
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000384
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000382
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000383
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000381
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000382
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000384
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000037
+0.00%
$ -- $ 617