ROS Coin Historical Data

ROS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $ 0.000035
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000345
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000344
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000343
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000348
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000034
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000341
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000351
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000352
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000353
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000355
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000351
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000354
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000354
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000352
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000345
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000346
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000034
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000308
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000364
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000373
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000393
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000393
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000392
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0000393
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000393
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000392
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000396
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000393
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000391
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000399
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000399
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000403
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000402
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000406
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000396
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000399
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000394
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000397
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000402
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000388
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000388
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000391
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000398
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000381
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000404
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000398
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000405
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000397
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000419
+0.00%
$ -- $ 698