ROS Coin Historical Data

ROS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $ 0.0000667
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000624
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000493
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000453
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000045
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000449
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000046
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000416
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000415
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000331
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000033
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000041
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000419
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000372
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000329
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000332
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000365
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000399
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000041
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000042
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000425
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000434
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000436
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000389
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000388
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000385
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000381
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000038
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000438
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000438
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000044
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000042
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000506
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000459
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000447
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000481
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000568
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000507
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000461
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000493
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000042
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000413
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000041
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000378
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000414
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000425
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000391
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000405
+0.00%
$ -- $ 368