Coinranking
ROS Coin Historical Data
ROS
Page 2
| Date | | |
|---|---|---|
| Jun 21, 2018 | $ 0.000788 | +0.00% |
| Jun 20, 2018 | $ 0.000591 | +0.00% |
| Jun 19, 2018 | $ 0.000811 | +0.00% |
| Jun 18, 2018 | $ 0.000993 | +0.00% |
| Jun 17, 2018 | $ 0.000959 | +0.00% |
| Jun 16, 2018 | $ 0.000465 | +0.00% |
| Jun 15, 2018 | $ 0.000515 | +0.00% |
| Jun 14, 2018 | $ 0.0004 | +0.00% |
| Jun 13, 2018 | $ 0.0004 | +0.00% |
| Jun 12, 2018 | $ 0.000425 | +0.00% |
| Jun 11, 2018 | $ 0.000473 | +0.00% |
| Jun 5, 2018 | $ 0.000792 | +0.00% |
| Jun 3, 2018 | $ 0.000678 | +0.00% |
| Jun 2, 2018 | $ 0.000674 | +0.00% |
| May 30, 2018 | $ 0.000658 | +0.00% |
| May 29, 2018 | $ 0.000668 | +0.00% |
| May 25, 2018 | $ 0.000526 | +0.00% |
| May 24, 2018 | $ 0.000542 | +0.00% |
| May 23, 2018 | $ 0.000574 | +0.00% |
| May 22, 2018 | $ 0.000697 | +0.00% |
| May 21, 2018 | $ 0.000697 | +0.00% |
| May 16, 2018 | $ 0.000697 | +0.00% |
| May 15, 2018 | $ 0.000697 | +0.00% |
| May 5, 2018 | $ 0.000683 | +0.00% |
| May 4, 2018 | $ 0.000659 | +0.00% |
| May 2, 2018 | $ 0.000704 | +0.00% |
| May 1, 2018 | $ 0.000727 | +0.00% |
| Apr 29, 2018 | $ 0.000719 | +0.00% |
| Apr 28, 2018 | $ 0.000737 | +0.00% |
| Apr 26, 2018 | $ 0.000772 | +0.00% |
| Apr 25, 2018 | $ 0.000744 | +0.00% |
| Apr 24, 2018 | $ 0.000749 | +0.00% |
| Apr 23, 2018 | $ 0.000803 | +0.00% |
| Apr 22, 2018 | $ 0.000799 | +0.00% |
| Apr 21, 2018 | $ 0.00083 | +0.00% |
| Apr 20, 2018 | $ 0.000908 | +0.00% |
| Apr 17, 2018 | $ 0.000713 | +0.00% |
| Apr 16, 2018 | $ 0.000731 | +0.00% |
| Apr 14, 2018 | $ 0.00087 | +0.00% |
| Apr 13, 2018 | $ 0.000851 | +0.00% |
| Apr 12, 2018 | $ 0.000686 | +0.00% |
| Apr 11, 2018 | $ 0.000681 | +0.00% |
| Apr 9, 2018 | $ 0.000653 | +0.00% |
| Apr 8, 2018 | $ 0.000668 | +0.00% |
| Apr 7, 2018 | $ 0.000679 | +0.00% |
| Apr 5, 2018 | $ 0.000743 | +0.00% |
| Apr 4, 2018 | $ 0.000742 | +0.00% |
| Apr 1, 2018 | $ 0.000693 | +0.00% |
| Mar 31, 2018 | $ 0.000713 | +0.00% |
| Mar 30, 2018 | $ 0.000694 | +0.00% |