Coinranking
ROS Coin Historical Data
ROS
Page 3
| Date | | |
|---|---|---|
| Mar 29, 2018 | $ 0.000786 | +0.00% |
| Mar 28, 2018 | $ 0.000799 | +0.00% |
| Mar 26, 2018 | $ 0.00086 | +0.00% |
| Mar 25, 2018 | $ 0.000883 | +0.00% |
| Mar 24, 2018 | $ 0.000857 | +0.00% |
| Mar 22, 2018 | $ 0.000863 | +0.00% |
| Mar 21, 2018 | $ 0.000842 | +0.00% |
| Mar 20, 2018 | $ 0.000803 | +0.00% |
| Mar 19, 2018 | $ 0.000692 | +0.00% |
| Mar 17, 2018 | $ 0.000828 | +0.00% |
| Mar 16, 2018 | $ 0.000806 | +0.00% |
| Mar 15, 2018 | $ 0.000826 | +0.00% |
| Mar 14, 2018 | $ 0.00082 | +0.00% |
| Mar 12, 2018 | $ 0.000792 | +0.00% |
| Mar 11, 2018 | $ 0.000802 | +0.00% |
| Mar 10, 2018 | $ 0.000804 | +0.00% |
| Mar 9, 2018 | $ 0.000811 | +0.00% |
| Mar 8, 2018 | $ 0.000852 | +0.00% |
| Mar 4, 2018 | $ 0.000654 | +0.00% |
| Mar 3, 2018 | $ 0.00067 | +0.00% |
| Mar 2, 2018 | $ 0.000958 | +0.00% |
| Mar 1, 2018 | $ 0.000958 | +0.00% |
| Feb 27, 2018 | $ 0.00077 | +0.00% |
| Feb 26, 2018 | $ 0.000779 | +0.00% |
| Feb 25, 2018 | $ 0.000888 | +0.00% |
| Feb 24, 2018 | $ 0.000904 | +0.00% |
| Feb 21, 2018 | $ 0.00134 | +0.00% |
| Feb 20, 2018 | $ 0.00106 | +0.00% |
| Feb 17, 2018 | $ 0.00101 | +0.00% |
| Feb 16, 2018 | $ 0.001 | +0.00% |
| Feb 15, 2018 | $ 0.000769 | +0.00% |
| Feb 14, 2018 | $ 0.000791 | +0.00% |
| Feb 13, 2018 | $ 0.000813 | +0.00% |
| Feb 12, 2018 | $ 0.000724 | +0.00% |
| Feb 11, 2018 | $ 0.000769 | +0.00% |
| Feb 10, 2018 | $ 0.000763 | +0.00% |
| Feb 9, 2018 | $ 0.00107 | +0.00% |
| Feb 8, 2018 | $ 0.00106 | +0.00% |
| Feb 7, 2018 | $ 0.000861 | +0.00% |
| Feb 6, 2018 | $ 0.00183 | +0.00% |
| Feb 5, 2018 | $ 0.000879 | +0.00% |
| Feb 4, 2018 | $ 0.000883 | +0.00% |
| Feb 3, 2018 | $ 0.00108 | +0.00% |
| Feb 2, 2018 | $ 0.0011 | +0.00% |
| Feb 1, 2018 | $ 0.0012 | +0.00% |
| Jan 31, 2018 | $ 0.00116 | +0.00% |
| Jan 30, 2018 | $ 0.00173 | +0.00% |
| Jan 29, 2018 | $ 0.00162 | +0.00% |
| Jan 28, 2018 | $ 0.00127 | +0.00% |
| Jan 27, 2018 | $ 0.00117 | +0.00% |