Coinranking
ROS Coin Historical Data
ROS
Page 4
| Date | | |
|---|---|---|
| Jan 26, 2018 | $ 0.00145 | +0.00% |
| Jan 25, 2018 | $ 0.000706 | +0.00% |
| Jan 24, 2018 | $ 0.00173 | +0.00% |
| Jan 23, 2018 | $ 0.00205 | +0.00% |
| Jan 22, 2018 | $ 0.00175 | +0.00% |
| Jan 21, 2018 | $ 0.0029 | +0.00% |
| Jan 20, 2018 | $ 0.00164 | +0.00% |
| Jan 19, 2018 | $ 0.002 | +0.00% |
| Jan 18, 2018 | $ 0.0026 | +0.00% |
| Jan 17, 2018 | $ 0.00208 | +0.00% |
| Jan 16, 2018 | $ 0.00242 | +0.00% |
| Jan 15, 2018 | $ 0.00218 | +0.00% |
| Jan 14, 2018 | $ 0.00242 | +0.00% |
| Jan 13, 2018 | $ 0.00124 | +0.00% |
| Jan 12, 2018 | $ 0.00164 | +0.00% |
| Jan 11, 2018 | $ 0.00485 | +0.00% |
| Jan 10, 2018 | $ 0.00183 | +0.00% |
| Jan 9, 2018 | $ 0.00183 | +0.00% |
| Jan 7, 2018 | $ 0.0005 | +0.00% |
| Jan 6, 2018 | $ 0.00127 | +0.00% |
| Dec 31, 2017 | $ 0.00174 | +0.00% |
| Dec 30, 2017 | $ 0.00174 | +0.00% |
| Dec 29, 2017 | $ 0.00123 | +0.00% |
| Dec 28, 2017 | $ 0.0012 | +0.00% |
| Dec 26, 2017 | $ 0.00208 | +0.00% |
| Dec 25, 2017 | $ 0.00491 | +0.00% |
| Dec 23, 2017 | $ 0.0019 | +0.00% |
| Dec 22, 2017 | $ 0.003 | +0.00% |
| Dec 21, 2017 | $ 0.0235 | +0.00% |
| Dec 20, 2017 | $ 0.00152 | +0.00% |
| Dec 19, 2017 | $ 0.0015 | +0.00% |
| Dec 9, 2017 | $ 0.00134 | +0.00% |
| Dec 8, 2017 | $ 0.00132 | +0.00% |
| Dec 7, 2017 | $ 0.00105 | +0.00% |
| Dec 6, 2017 | $ 0.00105 | +0.00% |
| Dec 4, 2017 | $ 0.000874 | +0.00% |
| Dec 3, 2017 | $ 0.000877 | +0.00% |
| Dec 1, 2017 | $ 0.00176 | +0.00% |
| Nov 30, 2017 | $ 0.000881 | +0.00% |
| Nov 29, 2017 | $ 0.000795 | +0.00% |
| Nov 28, 2017 | $ 0.000837 | +0.00% |
| Nov 27, 2017 | $ 0.000837 | +0.00% |
| Nov 25, 2017 | $ 0.000725 | +0.00% |
| Nov 24, 2017 | $ 0.000744 | +0.00% |
| Nov 23, 2017 | $ 0.00082 | +0.00% |
| Nov 19, 2017 | $ 0.000849 | +0.00% |
| Nov 18, 2017 | $ 0.000683 | +0.00% |
| Nov 16, 2017 | $ 0.00079 | +0.00% |
| Nov 15, 2017 | $ 0.000786 | +0.00% |
| Nov 13, 2017 | $ 0.00076 | +0.00% |