ROS Coin Historical Data

ROS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0000403
-19.61%
$ -- $ 1,922
Oct 12 $ 0.000034
+15.56%
$ -- $ 1,795
Oct 5 $ 0.0000322
+123.39%
$ -- $ 1,709
Sep 28 $ 0.0000143
+99.44%
$ -- $ 1,662
Sep 21 $ 0.0₅697
-22.98%
$ -- $ 1,622
Sep 14 $ 0.0000116
-84.30%
$ -- $ 1,615
Sep 7 $ 0.0000875
+4.32%
$ -- $ 1,664
Aug 31 $ 0.0000744
+40.89%
$ -- $ 1,615
Aug 24 $ 0.0000457
+35.03%
$ -- $ 1,568
Aug 17 $ 0.0000431
-44.15%
$ -- $ 1,653
Aug 10 $ 0.0000566
-6.59%
$ -- $ 1,846
Aug 3 $ 0.0000581
-23.65%
$ -- $ 1,926
Jul 27 $ 0.0000675
-11.35%
$ -- $ 2,008
Jul 20 $ 0.0000525
-24.34%
$ -- $ 1,974
Jul 13 $ 0.0000683
+30.67%
$ -- $ 1,964
Jul 6 $ 0.0000559
+38.45%
$ -- $ 1,959
Jun 29 $ 0.0000432
-26.87%
$ -- $ 1,820
Jun 22 $ 0.0000647
+4.59%
$ -- $ 1,717
Jun 15 $ 0.0000757
+27.71%
$ -- $ 1,716
Jun 8 $ 0.0000584
-39.12%
$ -- $ 1,613
Jun 1 $ 0.0000961
-43.34%
$ -- $ 1,572
May 25 $ 0.000145
+771.24%
$ -- $ 1,650
May 18 $ 0.0000169
+20.85%
$ -- $ 1,654
May 11 $ 0.0000142
-2.28%
$ -- $ 1,666
May 4 $ 0.0000144
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0000144
+4.81%
$ -- $ 1,624
Apr 20 $ 0.0000131
-34.99%
$ -- $ 1,603
Apr 13 $ 0.0000201
+79.52%
$ -- $ 1,561
Apr 6 $ 0.0000118
-7.53%
$ -- $ 1,703
Mar 30 $ 0.000013
+5.19%
$ -- $ 1,757
Mar 23 $ 0.0000121
-43.03%
$ -- $ 1,748
Mar 16 $ 0.0000134
-7.51%
$ -- $ 1,883
Mar 9 $ 0.0000228
-1.77%
$ -- $ 2,025
Mar 2 $ 0.0000137
-16.44%
$ -- $ 1,924
Feb 23 $ 0.0₅774
-63.98%
$ -- $ 1,717
Feb 16 $ 0.0000189
-0.05%
$ -- $ 1,681
Feb 9 $ 0.000028
+58.76%
$ -- $ 1,609
Feb 2 $ 0.0000268
-37.57%
$ -- $ 1,584
Download