Coinranking
ROS Coin Historical Data
ROS
Page 5
| Date | | |
|---|---|---|
| Nov 12, 2017 | $ 0.000777 | +0.00% |
| Nov 11, 2017 | $ 0.000866 | +0.00% |
| Nov 10, 2017 | $ 0.000891 | +0.00% |
| Nov 9, 2017 | $ 0.000899 | +0.00% |
| Nov 8, 2017 | $ 0.000992 | +0.00% |
| Nov 6, 2017 | $ 0.00103 | +0.00% |
| Nov 5, 2017 | $ 0.00103 | +0.00% |
| Nov 4, 2017 | $ 0.000844 | +0.00% |
| Nov 3, 2017 | $ 0.000836 | +0.00% |
| Nov 2, 2017 | $ 0.000788 | +0.00% |
| Nov 1, 2017 | $ 0.000734 | +0.00% |
| Oct 31, 2017 | $ 0.000735 | +0.00% |
| Oct 29, 2017 | $ 0.000806 | +0.00% |
| Oct 28, 2017 | $ 0.000811 | +0.00% |
| Oct 26, 2017 | $ 0.000772 | +0.00% |
| Oct 25, 2017 | $ 0.000708 | +0.00% |
| Oct 24, 2017 | $ 0.000705 | +0.00% |
| Oct 23, 2017 | $ 0.00071 | +0.00% |
| Oct 22, 2017 | $ 0.000729 | +0.00% |
| Oct 21, 2017 | $ 0.000716 | +0.00% |
| Sep 28, 2017 | $ 0.000508 | +0.00% |
| Sep 27, 2017 | $ 0.000511 | +0.00% |
| Sep 25, 2017 | $ 0.000482 | +0.00% |
| Sep 24, 2017 | $ 0.000486 | +0.00% |
| Sep 17, 2017 | $ 0.000493 | +0.00% |
| Sep 16, 2017 | $ 0.000389 | +0.00% |
| Sep 15, 2017 | $ 0.000401 | +0.00% |
| Sep 14, 2017 | $ 0.000593 | +0.00% |
| Sep 13, 2017 | $ 0.000606 | +0.00% |
| Sep 12, 2017 | $ 0.000591 | +0.00% |
| Sep 11, 2017 | $ 0.000586 | +0.00% |
| Sep 10, 2017 | $ 0.000599 | +0.00% |
| Sep 9, 2017 | $ 0.00064 | +0.00% |
| Sep 8, 2017 | $ 0.000647 | +0.00% |
| Aug 22, 2017 | $ 0.24 | +0.00% |
| Aug 20, 2017 | $ 0.000443 | +0.00% |
| Aug 19, 2017 | $ 0.000557 | +0.00% |
| Aug 18, 2017 | $ 0.000616 | +0.00% |
| Aug 17, 2017 | $ 0.000642 | +0.00% |
| Aug 16, 2017 | $ 0.000614 | +0.00% |
| Aug 15, 2017 | $ 0.000583 | +0.00% |
| Aug 14, 2017 | $ 0.000606 | +0.00% |
| Aug 13, 2017 | $ 0.000609 | +0.00% |
| Aug 12, 2017 | $ 0.000503 | +0.00% |
| Aug 11, 2017 | $ 0.000475 | +0.00% |
| Aug 10, 2017 | $ 0.000445 | +0.00% |
| Aug 9, 2017 | $ 0.000435 | +0.00% |
| Aug 8, 2017 | $ 0.00048 | +0.00% |
| Aug 7, 2017 | $ 0.000476 | +0.00% |
| Aug 6, 2017 | $ 0.000453 | +0.00% |