ETHGAS Historical Data

ETHGAS
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0202
+0.00%
$ -- $ 984,447
6:26 AM $ 0.0202
+0.00%
$ -- $ 984,160
6:25 AM $ 0.0202
+0.00%
$ -- $ 978,043
6:20 AM $ 0.02
+0.00%
$ -- $ 973,923
6:14 AM $ 0.0199
+0.00%
$ -- $ 968,204
6:08 AM $ 0.0198
+0.00%
$ -- $ 966,008
6:02 AM $ 0.0198
+0.00%
$ -- $ 959,803
5:55 AM $ 0.0197
+0.00%
$ -- $ 954,727
5:49 AM $ 0.0196
+0.00%
$ -- $ 949,173
5:43 AM $ 0.0195
+0.00%
$ -- $ 940,527
5:37 AM $ 0.0193
+0.00%
$ -- $ 938,180
5:31 AM $ 0.0192
+0.00%
$ -- $ 932,714
5:24 AM $ 0.0191
+0.00%
$ -- $ 925,485
5:17 AM $ 0.019
+0.00%
$ -- $ 918,103
5:11 AM $ 0.0188
+0.00%
$ -- $ 913,919
5:05 AM $ 0.0187
+0.00%
$ -- $ 907,733
4:59 AM $ 0.0186
+0.00%
$ -- $ 903,053
4:53 AM $ 0.0185
+0.00%
$ -- $ 897,511
4:46 AM $ 0.0184
+0.00%
$ -- $ 844,419
4:15 AM $ 0.0173
+0.00%
$ -- $ 833,798
4:08 AM $ 0.0171
+0.00%
$ -- $ 824,217
4:06 AM $ 0.0169
+0.00%
$ -- $ 820,214
4:02 AM $ 0.0169
+0.00%
$ -- $ 811,663
3:55 AM $ 0.0167
+0.00%
$ -- $ 800,744
3:50 AM $ 0.0165
+0.00%
$ -- $ 790,874
3:49 AM $ 0.0164
+0.00%
$ -- $ 790,874
3:43 AM $ 0.0163
+0.00%
$ -- $ 786,597
3:37 AM $ 0.0162
+0.00%
$ -- $ 782,249
3:31 AM $ 0.0161
+0.00%
$ -- $ 772,932
3:26 AM $ 0.0159
+0.00%
$ -- $ 768,682
3:24 AM $ 0.0158
+0.00%
$ -- $ 762,663
3:17 AM $ 0.0157
+0.00%
$ -- $ 759,705
3:12 AM $ 0.0156
+0.00%
$ -- $ 757,605
3:04 AM $ 0.0156
+0.00%
$ -- $ 754,038
2:58 AM $ 0.0155
+0.00%
$ -- $ 751,991
2:52 AM $ 0.0155
+0.00%
$ -- $ 750,013
2:46 AM $ 0.0155
+0.00%
$ -- $ 745,430
2:39 AM $ 0.0154
+0.00%
$ -- $ 743,325
2:33 AM $ 0.0153
+0.00%
$ -- $ 738,077
2:27 AM $ 0.0152
+0.00%
$ -- $ 733,521
2:21 AM $ 0.0151
+0.00%
$ -- $ 730,077
2:15 AM $ 0.015
+0.00%
$ -- $ 724,151
2:08 AM $ 0.0149
+0.00%
$ -- $ 720,272
2:01 AM $ 0.0149
+0.00%
$ -- $ 715,811
2:00 AM $ 0.0148
+0.00%
$ -- $ 712,939
1:54 AM $ 0.0147
+0.00%
$ -- $ 707,057
1:49 AM $ 0.0146
+0.00%
$ -- $ 701,746
1:43 AM $ 0.0145
+0.00%
$ -- $ 699,756
1:37 AM $ 0.0144
+0.00%
$ -- $ 697,044
1:30 AM $ 0.0144
+0.00%
$ -- $ 695,794
Download