ETHGAS Historical Data

ETHGAS Page 3
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0114
+0.00%
$ -- $ 544,731
9:19 PM $ 0.0113
+0.00%
$ -- $ 541,821
9:12 PM $ 0.0112
+0.00%
$ -- $ 539,464
9:06 PM $ 0.0112
+0.00%
$ -- $ 536,955
8:59 PM $ 0.0111
+0.00%
$ -- $ 532,350
8:53 PM $ 0.0111
+0.00%
$ -- $ 529,096
8:47 PM $ 0.011
+0.00%
$ -- $ 527,182
8:41 PM $ 0.011
+0.00%
$ -- $ 523,025
8:37 PM $ 0.0109
+0.00%
$ -- $ 520,174
8:35 PM $ 0.0108
+0.00%
$ -- $ 517,171
8:29 PM $ 0.0107
+0.00%
$ -- $ 514,792
8:23 PM $ 0.0107
+0.00%
$ -- $ 513,017
8:16 PM $ 0.0107
+0.00%
$ -- $ 509,794
8:09 PM $ 0.0106
+0.00%
$ -- $ 507,814
8:04 PM $ 0.0106
+0.00%
$ -- $ 502,750
7:57 PM $ 0.0105
+0.00%
$ -- $ 500,583
7:51 PM $ 0.0104
+0.00%
$ -- $ 496,195
7:45 PM $ 0.0103
+0.00%
$ -- $ 493,071
7:40 PM $ 0.0103
+0.00%
$ -- $ 490,785
7:36 PM $ 0.0102
+0.00%
$ -- $ 488,218
7:34 PM $ 0.0102
+0.00%
$ -- $ 483,726
7:27 PM $ 0.0101
+0.00%
$ -- $ 479,431
7:21 PM $ 0.00998
+0.00%
$ -- $ 476,649
7:15 PM $ 0.00993
+0.00%
$ -- $ 474,334
7:08 PM $ 0.00988
+0.00%
$ -- $ 471,665
7:02 PM $ 0.00983
+0.00%
$ -- $ 469,185
6:55 PM $ 0.00978
+0.00%
$ -- $ 464,496
6:49 PM $ 0.00968
+0.00%
$ -- $ 460,106
6:42 PM $ 0.00959
+0.00%
$ -- $ 459,427
6:39 PM $ 0.00958
+0.00%
$ -- $ 456,253
6:35 PM $ 0.00951
+0.00%
$ -- $ 453,076
6:29 PM $ 0.00945
+0.00%
$ -- $ 448,303
6:23 PM $ 0.00935
+0.00%
$ -- $ 446,041
6:17 PM $ 0.00931
+0.00%
$ -- $ 443,992
6:10 PM $ 0.00927
+0.00%
$ -- $ 442,336
6:04 PM $ 0.00923
+0.00%
$ -- $ 440,605
5:58 PM $ 0.0092
+0.00%
$ -- $ 436,032
5:51 PM $ 0.0091
+0.00%
$ -- $ 433,442
5:45 PM $ 0.00905
+0.00%
$ -- $ 432,140
5:38 PM $ 0.00903
+0.00%
$ -- $ 429,917
5:32 PM $ 0.00898
+0.00%
$ -- $ 426,185
5:26 PM $ 0.0089
+0.00%
$ -- $ 425,676
5:25 PM $ 0.0089
+0.00%
$ -- $ 421,755
5:19 PM $ 0.00881
+0.00%
$ -- $ 421,314
5:14 PM $ 0.00881
+0.51%
$ -- $ 415,780
5:07 PM $ 0.00869
+0.00%
$ -- $ 415,040
5:05 PM $ 0.00868
+0.45%
$ -- $ 412,620
5:04 PM $ 0.00863
+0.65%
$ -- $ 408,233
5:03 PM $ 0.00857
+0.63%
$ -- $ 408,233
Download