ETHGAS Historical Data

ETHGAS
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0216
+0.00%
$ -- $ 1.05 million
7:43 AM $ 0.0214
+0.00%
$ -- $ 1.04 million
7:36 AM $ 0.0213
+0.00%
$ -- $ 1.03 million
7:30 AM $ 0.0211
+0.00%
$ -- $ 1.03 million
7:17 AM $ 0.021
+0.26%
$ -- $ 1.02 million
7:11 AM $ 0.0208
+0.00%
$ -- $ 1.01 million
7:05 AM $ 0.0207
+0.00%
$ -- $ 1.01 million
6:58 AM $ 0.0206
+0.00%
$ -- $ 1 million
6:51 AM $ 0.0205
+0.00%
$ -- $ 999,911
6:46 AM $ 0.0205
+0.00%
$ -- $ 993,406
6:39 AM $ 0.0203
+0.00%
$ -- $ 986,594
6:32 AM $ 0.0202
+0.00%
$ -- $ 984,447
6:26 AM $ 0.0202
+0.00%
$ -- $ 984,160
6:25 AM $ 0.0202
+0.00%
$ -- $ 978,043
6:20 AM $ 0.02
+0.00%
$ -- $ 973,923
6:14 AM $ 0.0199
+0.00%
$ -- $ 968,204
6:08 AM $ 0.0198
+0.00%
$ -- $ 966,008
6:02 AM $ 0.0198
+0.00%
$ -- $ 959,803
5:55 AM $ 0.0197
+0.00%
$ -- $ 954,727
5:49 AM $ 0.0196
+0.00%
$ -- $ 949,173
5:43 AM $ 0.0195
+0.00%
$ -- $ 940,527
5:37 AM $ 0.0193
+0.00%
$ -- $ 938,180
5:31 AM $ 0.0192
+0.00%
$ -- $ 932,714
5:24 AM $ 0.0191
+0.00%
$ -- $ 925,485
5:17 AM $ 0.019
+0.00%
$ -- $ 918,103
5:11 AM $ 0.0188
+0.00%
$ -- $ 913,919
5:05 AM $ 0.0187
+0.00%
$ -- $ 907,733
4:59 AM $ 0.0186
+0.00%
$ -- $ 903,053
4:53 AM $ 0.0185
+0.00%
$ -- $ 897,511
4:46 AM $ 0.0184
+0.00%
$ -- $ 844,419
4:15 AM $ 0.0173
+0.00%
$ -- $ 833,798
4:08 AM $ 0.0171
+0.00%
$ -- $ 824,217
4:06 AM $ 0.0169
+0.00%
$ -- $ 820,214
4:02 AM $ 0.0169
+0.00%
$ -- $ 811,663
3:55 AM $ 0.0167
+0.00%
$ -- $ 800,744
3:50 AM $ 0.0165
+0.00%
$ -- $ 790,874
3:49 AM $ 0.0164
+0.00%
$ -- $ 790,874
3:43 AM $ 0.0163
+0.00%
$ -- $ 786,597
3:37 AM $ 0.0162
+0.00%
$ -- $ 782,249
3:31 AM $ 0.0161
+0.00%
$ -- $ 772,932
3:26 AM $ 0.0159
+0.00%
$ -- $ 768,682
3:24 AM $ 0.0158
+0.00%
$ -- $ 762,663
3:17 AM $ 0.0157
+0.00%
$ -- $ 759,705
3:12 AM $ 0.0156
+0.00%
$ -- $ 757,605
3:04 AM $ 0.0156
+0.00%
$ -- $ 754,038
2:58 AM $ 0.0155
+0.00%
$ -- $ 751,991
2:52 AM $ 0.0155
+0.00%
$ -- $ 750,013
2:46 AM $ 0.0155
+0.00%
$ -- $ 745,430
2:39 AM $ 0.0154
+0.00%
$ -- $ 743,325
2:33 AM $ 0.0153
+0.00%
$ -- $ 738,077
Download