FOREVER Historical Data

FOREVER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅536
+0.00%
$ 5,364 $ 494
Yesterday $ 0.0₅536
+0.00%
$ -- $ 494
Mar 20, 2026 $ 0.0₅519
+0.03%
$ -- $ 3,915
Mar 19, 2026 $ 0.0₅522
-98.37%
$ 5,215 $ 3,750
Mar 6, 2026 $ 0.000337
+0.03%
$ -- $ 539
Mar 5, 2026 $ 0.000351
+0.00%
$ -- $ 2,003
Mar 4, 2026 $ 0.000382
+0.00%
$ -- $ 777
Jan 19, 2026 $ 0.000619
+0.00%
$ 619,246 $ 4
Nov 4, 2025 $ 0.000757
+0.21%
$ -- $ 2.59 million
Nov 3, 2025 $ 0.000755
+6.72%
$ 755,208 $ 2.5 million
Nov 2, 2025 $ 0.000708
+0.35%
$ 707,632 $ 2.24 million
Nov 1, 2025 $ 0.000705
-0.04%
$ 705,180 $ 2.13 million
Oct 31, 2025 $ 0.000706
-0.07%
$ 705,473 $ 2.03 million
Oct 30, 2025 $ 0.000706
-0.11%
$ 706,052 $ 1.92 million
Oct 29, 2025 $ 0.000708
-2.13%
$ 707,523 $ 1.83 million
Oct 28, 2025 $ 0.000749
-0.57%
$ 722,995 $ 1.79 million
Oct 27, 2025 $ 0.000753
-4.17%
$ 752,695 $ 1.71 million
Oct 26, 2025 $ 0.000785
+0.05%
$ 785,172 $ 1.68 million
Oct 25, 2025 $ 0.000785
-0.68%
$ 784,849 $ 1.58 million
Oct 24, 2025 $ 0.00079
+0.20%
$ 790,153 $ 1.49 million
Oct 23, 2025 $ 0.000789
-8.14%
$ 788,642 $ 1.38 million
Oct 22, 2025 $ 0.000858
+12.10%
$ 858,802 $ 1.39 million
Oct 21, 2025 $ 0.000766
-8.56%
$ 765,746 $ 1.14 million
Oct 20, 2025 $ 0.000838
-0.27%
$ 837,831 $ 1.13 million
Oct 19, 2025 $ 0.00084
-0.42%
$ 839,540 $ 1.04 million
Oct 18, 2025 $ 0.000843
-0.81%
$ 843,254 $ 971,303
Oct 17, 2025 $ 0.00085
-2.33%
$ 850,319 $ 880,583
Oct 16, 2025 $ 0.00106
+0.09%
$ -- $ 1.04 million
Oct 15, 2025 $ 0.00106
-4.41%
$ 1.06 million $ 887,780
Oct 14, 2025 $ 0.00112
+0.01%
$ 1.12 million $ 772,528
Oct 13, 2025 $ 0.00114
-4.88%
$ -- $ 522,697
Oct 12, 2025 $ 0.0012
-1.96%
$ 1.2 million $ 413,445
Oct 11, 2025 $ 0.00122
+0.07%
$ 1.22 million $ 271,871
Oct 10, 2025 $ 0.0013
-6.34%
$ -- $ 1.15 million
Oct 9, 2025 $ 0.00139
+1.26%
$ 1.39 million $ 1.01 million
Oct 8, 2025 $ 0.00137
+6.34%
$ 1.37 million $ 648,869
Oct 7, 2025 $ 0.00129
-10.18%
$ 1.29 million $ 351,560
Oct 6, 2025 $ 0.00144
-13.38%
$ 1.44 million $ 197,435
Oct 5, 2025 $ 0.00166
-15.76%
$ 1.68 million $ 266,192
Oct 4, 2025 $ 0.00198
+52.51%
$ 1.97 million $ 509,581
Oct 3, 2025 $ 0.00127
+63.42%
$ 1.3 million $ 239,675
Oct 2, 2025 $ 0.000771
-3.12%
$ -- $ 114,542
Download