FOREVER Historical Data

FOREVER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅536
+0.00%
$ 5,364 $ 494
Yesterday, at 3 PM $ 0.0₅536
+0.00%
$ 5,364 $ 494
Mar 20, 5 AM $ 0.0₅519
-2.19%
$ 5,193 $ 3,915
Mar 20, 4 AM $ 0.0₅519
+0.00%
$ 5,191 $ 25,333
Mar 19, 6 PM $ 0.0₅522
+0.00%
$ 5,215 $ 3,750
Mar 19, 5 PM $ 0.0₅521
+0.07%
$ 5,209 $ 3,747
Mar 19, 4 PM $ 0.0₅532
-0.34%
$ 5,321 $ 3,804
Mar 19, 2 PM $ 0.0₅523
+0.00%
$ 5,227 $ 3,820
Mar 19, 1 PM $ 0.0₅542
+0.00%
$ 5,425 $ 25,133
Mar 19, 7 AM $ 0.000316
-1.25%
$ 316,223 $ 864
Mar 6, 4 AM $ 0.000337
+0.03%
$ 337,471 $ 539
Mar 5, 3 AM $ 0.000351
+0.00%
$ 350,820 $ 2,003
Mar 4, 7 AM $ 0.000382
+0.00%
$ 381,586 $ 777
Jan 19, 9 PM $ 0.000619
+0.00%
$ 619,246 $ 4
Nov 4, 2 PM $ 0.000757
-1.59%
$ 757,043 $ 2.59 million
Nov 4, 9 AM $ 0.000758
+0.00%
$ 757,766 $ 2.55 million
Nov 4, 8 AM $ 0.000757
+0.00%
$ 756,515 $ 2.55 million
Nov 4, 7 AM $ 0.000757
+0.06%
$ 756,550 $ 2.55 million
Nov 4, 6 AM $ 0.000756
+0.01%
$ 756,100 $ 2.54 million
Nov 4, 5 AM $ 0.000756
+0.05%
$ 756,007 $ 2.54 million
Nov 4, 4 AM $ 0.000756
-0.03%
$ 755,635 $ 2.53 million
Nov 4, 3 AM $ 0.000756
+0.04%
$ 756,141 $ 2.52 million
Nov 4, 2 AM $ 0.000756
+0.06%
$ 755,848 $ 2.52 million
Nov 4, 1 AM $ 0.000756
-0.04%
$ 755,597 $ 2.51 million
Nov 4, 12 AM $ 0.000756
+0.02%
$ 755,629 $ 2.51 million
Nov 3, 11 PM $ 0.000755
-0.10%
$ 755,208 $ 2.5 million
Nov 3, 10 PM $ 0.000755
-0.04%
$ 755,075 $ 2.5 million
Nov 3, 9 PM $ 0.000756
-0.12%
$ 755,531 $ 2.5 million
Nov 3, 8 PM $ 0.000756
-0.02%
$ 756,132 $ 2.49 million
Nov 3, 7 PM $ 0.000755
-0.08%
$ 755,045 $ 2.49 million
Nov 3, 6 PM $ 0.000755
-0.06%
$ 754,863 $ 2.48 million
Nov 3, 5 PM $ 0.000755
-0.02%
$ 755,285 $ 2.48 million
Nov 3, 4 PM $ 0.000755
+0.15%
$ 755,437 $ 2.48 million
Nov 3, 3 PM $ 0.000754
+6.58%
$ 754,306 $ 2.32 million
Nov 3, 2 PM $ 0.000708
+0.00%
$ 707,734 $ 2.31 million
Nov 3, 1 PM $ 0.000708
-0.08%
$ 707,725 $ 2.31 million
Nov 3, 12 PM $ 0.000708
-0.06%
$ 708,126 $ 2.3 million
Nov 3, 11 AM $ 0.000708
-0.13%
$ 707,694 $ 2.3 million
Nov 3, 10 AM $ 0.000708
-0.04%
$ 708,390 $ 2.29 million
Nov 3, 9 AM $ 0.000708
+0.12%
$ 708,137 $ 2.29 million
Nov 3, 8 AM $ 0.000708
+0.00%
$ 708,306 $ 2.28 million
Nov 3, 7 AM $ 0.000708
+0.20%
$ 708,279 $ 2.28 million
Nov 3, 6 AM $ 0.000707
-0.15%
$ 706,887 $ 2.28 million
Nov 3, 5 AM $ 0.000708
-0.01%
$ 707,915 $ 2.27 million
Nov 3, 4 AM $ 0.000708
-0.02%
$ 708,156 $ 2.27 million
Nov 3, 3 AM $ 0.000708
+0.09%
$ 708,330 $ 2.26 million
Nov 3, 2 AM $ 0.000708
-0.01%
$ 708,321 $ 2.26 million
Nov 3, 1 AM $ 0.000708
-0.06%
$ 708,245 $ 2.25 million
Nov 3, 12 AM $ 0.000708
+0.07%
$ 708,204 $ 2.25 million
Nov 2, 11 PM $ 0.000708
-0.06%
$ 707,632 $ 2.24 million
Download