FOREVER Historical Data

FOREVER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00085
-0.02%
$ 849,919 $ 883,448
Oct 17, 11 PM $ 0.00085
+0.00%
$ 850,319 $ 881,552
Oct 17, 7 PM $ 0.00085
+0.00%
$ 849,921 $ 880,583
Oct 17, 6 PM $ 0.000851
+0.04%
$ 849,986 $ 879,484
Oct 17, 5 PM $ 0.000849
-0.23%
$ 850,077 $ 878,150
Oct 17, 4 PM $ 0.000851
+0.11%
$ 850,288 $ 876,035
Oct 17, 3 PM $ 0.000849
-0.13%
$ 848,785 $ 873,253
Oct 17, 2 PM $ 0.00085
+0.01%
$ 849,926 $ 867,194
Oct 17, 1 PM $ 0.00085
-0.07%
$ 849,801 $ 864,000
Oct 17, 12 PM $ 0.00085
+0.22%
$ 850,159 $ 863,550
Oct 17, 11 AM $ 0.000848
+0.32%
$ 848,312 $ 860,149
Oct 17, 10 AM $ 0.000846
-2.23%
$ 845,568 $ 858,193
Oct 17, 9 AM $ 0.000865
+0.06%
$ 864,843 $ 874,279
Oct 17, 8 AM $ 0.000864
-0.13%
$ 864,303 $ 872,095
Oct 17, 7 AM $ 0.000865
+0.09%
$ 865,398 $ 870,562
Oct 17, 6 AM $ 0.000865
+0.03%
$ 864,622 $ 867,037
Oct 17, 5 AM $ 0.000864
+0.05%
$ 864,388 $ 866,237
Oct 17, 4 AM $ 0.000864
+0.01%
$ 863,953 $ 866,088
Oct 17, 3 AM $ 0.000864
-0.61%
$ 863,900 $ 862,353
Oct 17, 2 AM $ 0.000869
-0.11%
$ 869,243 $ 861,788
Oct 16, 4 PM $ 0.00106
+0.11%
$ 1.06 million $ 1.04 million
Oct 16, 3 PM $ 0.00106
-0.20%
$ 1.06 million $ 1.03 million
Oct 16, 2 PM $ 0.00106
+0.35%
$ 1.06 million $ 1 million
Oct 16, 1 PM $ 0.00106
+0.04%
$ 1.06 million $ 993,380
Oct 16, 12 PM $ 0.00106
+0.01%
$ 1.06 million $ 993,228
Oct 16, 11 AM $ 0.00106
-0.07%
$ 1.06 million $ 991,610
Oct 16, 10 AM $ 0.00106
-0.14%
$ 1.06 million $ 988,407
Oct 16, 9 AM $ 0.00106
+0.02%
$ 1.06 million $ 976,039
Oct 16, 8 AM $ 0.00106
+0.05%
$ 1.06 million $ 968,536
Oct 16, 7 AM $ 0.00106
+0.03%
$ 1.06 million $ 967,460
Oct 16, 6 AM $ 0.00106
+0.01%
$ 1.06 million $ 966,168
Oct 16, 5 AM $ 0.00106
-0.04%
$ 1.06 million $ 957,235
Oct 16, 4 AM $ 0.00106
+0.01%
$ 1.06 million $ 946,624
Oct 16, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 934,968
Oct 16, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 924,487
Oct 16, 1 AM $ 0.00106
+0.01%
$ 1.06 million $ 913,312
Oct 16, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 902,000
Oct 15, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 891,857
Oct 15, 10 PM $ 0.00106
-0.01%
$ 1.06 million $ 887,780
Oct 15, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 887,874
Oct 15, 8 PM $ 0.00106
-0.02%
$ 1.06 million $ 882,743
Oct 15, 7 PM $ 0.00106
-0.02%
$ 1.06 million $ 881,987
Oct 15, 6 PM $ 0.00106
-0.03%
$ 1.06 million $ 880,335
Oct 15, 5 PM $ 0.00106
-0.16%
$ 1.06 million $ 879,193
Oct 15, 4 PM $ 0.00106
+0.15%
$ 1.06 million $ 875,970
Oct 15, 3 PM $ 0.00106
-0.06%
$ 1.06 million $ 868,920
Oct 15, 2 PM $ 0.00106
+0.09%
$ 1.06 million $ 866,465
Oct 15, 1 PM $ 0.00106
-0.19%
$ 1.06 million $ 860,461
Oct 15, 12 PM $ 0.00106
+0.01%
$ 1.06 million $ 850,935
Oct 15, 11 AM $ 0.00106
-0.01%
$ 1.06 million $ 847,777