FOREVER Historical Data

FOREVER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00106
-0.02%
$ 1.06 million $ 836,095
Oct 15, 9 AM $ 0.00106
+0.01%
$ 1.06 million $ 830,459
Oct 15, 8 AM $ 0.00106
-0.11%
$ 1.06 million $ 821,206
Oct 15, 7 AM $ 0.00106
-3.17%
$ 1.06 million $ 812,960
Oct 15, 6 AM $ 0.0011
-0.95%
$ 1.1 million $ 829,327
Oct 14, 8 PM $ 0.00112
+0.12%
$ 1.12 million $ 772,528
Oct 14, 7 PM $ 0.00112
-0.15%
$ 1.12 million $ 771,362
Oct 14, 5 PM $ 0.00112
+0.10%
$ 1.12 million $ 769,196
Oct 14, 4 PM $ 0.00112
+0.23%
$ 1.12 million $ 766,238
Oct 14, 3 PM $ 0.00111
-0.19%
$ 1.11 million $ 758,344
Oct 14, 2 PM $ 0.00112
-0.05%
$ 1.12 million $ 745,576
Oct 14, 1 PM $ 0.00112
+0.09%
$ 1.12 million $ 744,290
Oct 14, 12 PM $ 0.00112
-0.05%
$ 1.12 million $ 745,674
Oct 14, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 743,139
Oct 14, 10 AM $ 0.00112
+0.03%
$ 1.12 million $ 729,200
Oct 14, 9 AM $ 0.00112
-0.12%
$ 1.12 million $ 725,781
Oct 14, 8 AM $ 0.00112
-0.28%
$ 1.12 million $ 718,928
Oct 14, 7 AM $ 0.00112
+0.18%
$ 1.12 million $ 717,784
Oct 14, 6 AM $ 0.00112
-0.13%
$ 1.12 million $ 712,563
Oct 14, 5 AM $ 0.00112
+0.12%
$ 1.12 million $ 713,234
Oct 14, 4 AM $ 0.00112
-0.06%
$ 1.12 million $ 710,074
Oct 14, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 707,577
Oct 13, 1 PM $ 0.00114
-0.51%
$ 1.14 million $ 522,697
Oct 13, 12 PM $ 0.00115
-0.06%
$ 1.15 million $ 518,944
Oct 13, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 507,587
Oct 13, 10 AM $ 0.00115
-7.21%
$ 1.15 million $ 489,910
Oct 13, 9 AM $ 0.00124
-0.04%
$ 1.24 million $ 491,882
Oct 13, 8 AM $ 0.00124
+0.11%
$ 1.24 million $ 484,486
Oct 13, 7 AM $ 0.00124
-0.79%
$ 1.24 million $ 474,730
Oct 13, 6 AM $ 0.00125
+3.77%
$ 1.25 million $ 472,440
Oct 13, 5 AM $ 0.0012
+0.39%
$ 1.2 million $ 450,318
Oct 13, 4 AM $ 0.0012
-0.03%
$ 1.2 million $ 442,823
Oct 13, 3 AM $ 0.0012
-0.20%
$ 1.2 million $ 437,006
Oct 13, 2 AM $ 0.0012
-0.02%
$ 1.2 million $ 429,802
Oct 13, 1 AM $ 0.0012
-0.04%
$ 1.2 million $ 423,632
Oct 13, 12 AM $ 0.0012
-0.03%
$ 1.2 million $ 418,747
Oct 12, 11 PM $ 0.0012
-0.06%
$ 1.2 million $ 413,445
Oct 12, 10 PM $ 0.0012
+0.07%
$ 1.2 million $ 408,311
Oct 12, 9 PM $ 0.0012
+2.30%
$ 1.2 million $ 401,716
Oct 12, 8 PM $ 0.00117
-2.36%
$ 1.17 million $ 386,100
Oct 12, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 389,178
Oct 12, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 382,127
Oct 12, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 375,152
Oct 12, 4 PM $ 0.0012
+0.01%
$ 1.2 million $ 367,814
Oct 12, 3 PM $ 0.0012
-3.45%
$ 1.2 million $ 362,081
Oct 12, 2 PM $ 0.00124
-0.31%
$ 1.24 million $ 367,867
Oct 12, 1 PM $ 0.00125
+0.05%
$ 1.25 million $ 363,975
Oct 12, 12 PM $ 0.00125
-0.01%
$ 1.24 million $ 358,697
Oct 12, 11 AM $ 0.00125
-0.03%
$ 1.25 million $ 354,237
Oct 12, 10 AM $ 0.00125
+0.15%
$ 1.25 million $ 349,916